flying tesla roadster Historical Data

FTR Page 5
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000168
+2.06%
$ -- $ 2.31 million
4:12 AM $ 0.000162
+2.73%
$ -- $ 2.22 million
4:11 AM $ 0.000158
+0.88%
$ -- $ 2.22 million
4:10 AM $ 0.000157
-2.30%
$ -- $ 2.22 million
4:08 AM $ 0.000157
-6.74%
$ -- $ 2.37 million
4:07 AM $ 0.000163
+1.95%
$ -- $ 2.27 million
4:06 AM $ 0.00016
+4.41%
$ -- $ 2.17 million
4:05 AM $ 0.000153
-4.66%
$ -- $ 2.15 million
4:04 AM $ 0.000161
-2.10%
$ -- $ 2.24 million
4:03 AM $ 0.000165
-0.67%
$ -- $ 2.31 million
4:02 AM $ 0.000166
-10.90%
$ -- $ 2.32 million
4:01 AM $ 0.000187
-1.94%
$ -- $ 2.63 million
4:00 AM $ 0.000192
+3.05%
$ -- $ 2.65 million
3:59 AM $ 0.000177
-4.73%
$ -- $ 2.4 million
3:58 AM $ 0.000187
+1.91%
$ -- $ 2.57 million
3:57 AM $ 0.000185
-0.05%
$ -- $ 2.54 million
3:56 AM $ 0.000175
-26.72%
$ -- $ 2.4 million
3:55 AM $ 0.00024
+10.08%
$ -- $ 3.3 million
3:54 AM $ 0.000221
+29.36%
$ -- $ 3.01 million
3:53 AM $ 0.000171
+39.12%
$ -- $ 2.43 million
3:52 AM $ 0.000122
+0.00%
$ -- $ 1.7 million
3:51 AM $ 0.000124
-0.38%
$ -- $ 1.71 million
3:48 AM $ 0.000124
+0.56%
$ -- $ 1.7 million
3:47 AM $ 0.000123
-1.78%
$ -- $ 1.7 million
3:46 AM $ 0.000125
-4.65%
$ -- $ 1.71 million
3:45 AM $ 0.000132
+0.88%
$ -- $ 1.81 million
3:44 AM $ 0.000129
+11.50%
$ -- $ 1.83 million
3:43 AM $ 0.000116
+13.42%
$ -- $ 1.4 million
3:42 AM $ 0.000104
+3.85%
$ -- $ 1.42 million
3:41 AM $ 0.0001
+0.00%
$ -- $ 1.37 million
3:40 AM $ 0.0001
+0.00%
$ -- $ 1.37 million
3:39 AM $ 0.0001
-0.03%
$ -- $ 1.37 million
3:38 AM $ 0.0000997
+0.12%
$ -- $ 1.38 million
3:37 AM $ 0.0000996
-4.73%
$ -- $ 1.44 million
3:36 AM $ 0.000103
-4.26%
$ -- $ 1.48 million
3:35 AM $ 0.000109
+1.81%
$ -- $ 1.47 million
3:34 AM $ 0.000105
+0.00%
$ -- $ 1.44 million
3:33 AM $ 0.000105
-3.30%
$ -- $ 1.49 million
3:32 AM $ 0.000109
+0.00%
$ -- $ 1.49 million
3:31 AM $ 0.000109
+0.00%
$ -- $ 1.51 million
3:30 AM $ 0.00011
-1.07%
$ -- $ 1.52 million
3:29 AM $ 0.000109
+0.00%
$ -- $ 1.48 million
3:28 AM $ 0.000108
+0.00%
$ -- $ 1.59 million
3:27 AM $ 0.000116
+0.77%
$ -- $ 1.58 million
3:26 AM $ 0.000111
+0.00%
$ -- $ 1,554
3:25 AM $ 0.000109
-1.86%
$ -- $ 1,504
3:24 AM $ 0.000111
+3.63%
$ -- $ 1.52 million
3:23 AM $ 0.000107
+0.00%
$ -- $ 1.48 million
3:22 AM $ 0.000108
+1.32%
$ -- $ 1.46 million
3:21 AM $ 0.000108
-0.02%
$ -- $ 1.48 million