flying tesla roadster Historical Data

FTR Page 6
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00013
+1.98%
$ -- $ 1.8 million
4:45 AM $ 0.000127
-5.76%
$ -- $ 1.82 million
4:44 AM $ 0.000133
+0.00%
$ -- $ 1.88 million
4:43 AM $ 0.000133
+0.04%
$ -- $ 1.87 million
4:42 AM $ 0.000133
-2.40%
$ -- $ 1.88 million
4:41 AM $ 0.000136
-8.61%
$ -- $ 1.97 million
4:40 AM $ 0.00015
+0.00%
$ -- $ 2.1 million
4:39 AM $ 0.000149
-3.02%
$ -- $ 2.16 million
4:38 AM $ 0.000154
+0.38%
$ -- $ 2.15 million
4:36 AM $ 0.00015
+0.00%
$ -- $ 2.11 million
4:35 AM $ 0.00015
-0.35%
$ -- $ 2.11 million
4:33 AM $ 0.00015
+0.00%
$ -- $ 2.12 million
4:32 AM $ 0.000151
-1.49%
$ -- $ 2.11 million
4:31 AM $ 0.000155
+0.00%
$ -- $ 2.19 million
4:29 AM $ 0.000156
+0.00%
$ -- $ 2.2 million
4:28 AM $ 0.000156
+0.00%
$ -- $ 2.19 million
4:27 AM $ 0.000156
+0.00%
$ -- $ 2.2 million
4:25 AM $ 0.000157
-0.89%
$ -- $ 2.22 million
4:24 AM $ 0.000158
-1.24%
$ -- $ 2.23 million
4:23 AM $ 0.00016
-3.73%
$ -- $ 2.24 million
4:22 AM $ 0.000167
+0.00%
$ -- $ 2.37 million
4:21 AM $ 0.000168
+2.67%
$ -- $ 2.3 million
4:19 AM $ 0.000165
+0.65%
$ -- $ 2.32 million
4:18 AM $ 0.000164
+0.00%
$ -- $ 2.3 million
4:17 AM $ 0.000164
+0.00%
$ -- $ 2.36 million
4:16 AM $ 0.000168
+1.81%
$ -- $ 2.35 million
4:15 AM $ 0.000168
+0.08%
$ -- $ 2.35 million
4:14 AM $ 0.000168
+0.00%
$ -- $ 2.36 million
4:13 AM $ 0.000168
+2.06%
$ -- $ 2.31 million
4:12 AM $ 0.000162
+2.73%
$ -- $ 2.22 million
4:11 AM $ 0.000158
+0.88%
$ -- $ 2.22 million
4:10 AM $ 0.000157
-2.30%
$ -- $ 2.22 million
4:08 AM $ 0.000157
-6.74%
$ -- $ 2.37 million
4:07 AM $ 0.000163
+1.95%
$ -- $ 2.27 million
4:06 AM $ 0.00016
+4.41%
$ -- $ 2.17 million
4:05 AM $ 0.000153
-4.66%
$ -- $ 2.15 million
4:04 AM $ 0.000161
-2.10%
$ -- $ 2.24 million
4:03 AM $ 0.000165
-0.67%
$ -- $ 2.31 million
4:02 AM $ 0.000166
-10.90%
$ -- $ 2.32 million
4:01 AM $ 0.000187
-1.94%
$ -- $ 2.63 million
4:00 AM $ 0.000192
+3.05%
$ -- $ 2.65 million
3:59 AM $ 0.000177
-4.73%
$ -- $ 2.4 million
3:58 AM $ 0.000187
+1.91%
$ -- $ 2.57 million
3:57 AM $ 0.000185
-0.05%
$ -- $ 2.54 million
3:56 AM $ 0.000175
-26.72%
$ -- $ 2.4 million
3:55 AM $ 0.00024
+10.08%
$ -- $ 3.3 million
3:54 AM $ 0.000221
+29.36%
$ -- $ 3.01 million
3:53 AM $ 0.000171
+39.12%
$ -- $ 2.43 million
3:52 AM $ 0.000122
+0.00%
$ -- $ 1.7 million
3:51 AM $ 0.000124
-0.38%
$ -- $ 1.71 million