flying tesla roadster Historical Data

FTR
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.000165
+0.00%
$ -- $ 3,335
10:52 PM $ 0.000158
+27.92%
$ -- $ 2.06 million
10:51 PM $ 0.000124
+0.90%
$ -- $ 1.57 million
10:50 PM $ 0.000122
-4.40%
$ -- $ 1.63 million
10:49 PM $ 0.000135
+0.00%
$ -- $ 1.74 million
10:48 PM $ 0.000136
+0.00%
$ -- $ 1.73 million
10:47 PM $ 0.000135
-3.75%
$ -- $ 1.79 million
10:46 PM $ 0.000141
+0.00%
$ -- $ 1.79 million
10:45 PM $ 0.000141
+0.45%
$ -- $ 1.78 million
10:44 PM $ 0.000132
-2.65%
$ -- $ 1.73 million
10:41 PM $ 0.000144
+0.00%
$ -- $ 1.82 million
10:40 PM $ 0.000143
-0.01%
$ -- $ 1.95 million
10:38 PM $ 0.000154
-4.12%
$ -- $ 1.99 million
10:37 PM $ 0.000162
+0.00%
$ -- $ 2.1 million
10:36 PM $ 0.000165
+0.01%
$ -- $ 1.88 million
10:34 PM $ 0.000148
+0.00%
$ -- $ 1.88 million
10:32 PM $ 0.000148
+0.00%
$ -- $ 1.87 million
10:30 PM $ 0.000147
+0.00%
$ -- $ 1.85 million
10:29 PM $ 0.000147
+1.40%
$ -- $ 1.85 million
10:28 PM $ 0.000145
+0.00%
$ -- $ 1.82 million
10:24 PM $ 0.000144
+0.00%
$ -- $ 1.83 million
10:19 PM $ 0.000144
+0.14%
$ -- $ 1.83 million
10:18 PM $ 0.000143
+0.57%
$ -- $ 1.81 million
10:17 PM $ 0.00014
+5.59%
$ -- $ 1.8 million
10:16 PM $ 0.000133
+1.02%
$ -- $ 1.68 million
10:15 PM $ 0.000131
+0.00%
$ -- $ 1.64 million
10:14 PM $ 0.000129
-0.13%
$ -- $ 1.64 million
10:12 PM $ 0.000125
+1.03%
$ -- $ 1.59 million
10:11 PM $ 0.000124
-0.28%
$ -- $ 1.58 million
10:10 PM $ 0.000124
-0.30%
$ -- $ 1.57 million
10:09 PM $ 0.000122
+0.00%
$ -- $ 1.55 million
10:08 PM $ 0.000122
+0.41%
$ -- $ 1.54 million
10:06 PM $ 0.000123
+0.00%
$ -- $ 1.58 million
10:04 PM $ 0.000129
+0.20%
$ -- $ 1.64 million
10:03 PM $ 0.000129
+1.62%
$ -- $ 1.61 million
10:02 PM $ 0.000124
-5.82%
$ -- $ 1.5 million
10:01 PM $ 0.000132
+0.00%
$ -- $ 1.7 million
9:59 PM $ 0.000134
+0.00%
$ -- $ 1.71 million
9:58 PM $ 0.000135
+0.00%
$ -- $ 1.71 million
9:56 PM $ 0.000135
+0.00%
$ -- $ 1.71 million
9:55 PM $ 0.000135
+0.11%
$ -- $ 1.71 million
9:54 PM $ 0.000134
+0.64%
$ -- $ 1.7 million
9:53 PM $ 0.000133
+3.68%
$ -- $ 1.65 million
9:52 PM $ 0.000127
-3.88%
$ -- $ 1.66 million
9:50 PM $ 0.000132
-3.29%
$ -- $ 1.74 million
9:49 PM $ 0.000137
-0.62%
$ -- $ 1.74 million
9:48 PM $ 0.000137
+0.00%
$ -- $ 1.7 million
9:45 PM $ 0.000148
-2.33%
$ -- $ 1.92 million
9:42 PM $ 0.000153
+0.00%
$ -- $ 1.92 million
9:40 PM $ 0.000152
+0.00%
$ -- $ 1.99 million
Download