Coinranking
CTEX COIN Historical Data
CTEX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2026 | $0.00007 | +0.00% | ||
| Apr 2026 | $0.0000731 | -1.23% | ||
| Nov 2025 | $0.0000125 | -16.80% | ||
| Oct 2025 | $0.00002 | +0.00% | ||
| Sep 2025 | $0.00002 | +0.00% | ||
| Aug 2025 | $0.000017 | +5.52% | ||
| Jun 2025 | $0.0000744 | -0.01% | ||
| May 2025 | $0.0000755 | +368.59% | ||
| Apr 2025 | $0.0000421 | -0.02% | ||
| Mar 2025 | $0.000075 | +0.00% | ||
| Feb 2025 | $0.000075 | +1.35% | ||
| Jan 2025 | $0.00007 | -9.91% | ||
| Dec 2024 | $0.0011 | -47.62% | ||
| Nov 2024 | $0.0021 | -62.50% | ||
| Oct 2024 | $0.0056 | -96.66% | ||
| Sep 2024 | $0.168 | -6.94% | ||
| Aug 2024 | $0.18 | -3.95% | ||
| Jul 2024 | $0.187 | +4.12% | ||
| Jun 2024 | $0.18 | -2.70% | ||
| May 2024 | $0.185 | +12.12% | ||
| Apr 2024 | $0.165 | -8.33% | ||
| Mar 2024 | $0.179 | +26.95% | ||
| Feb 2024 | $0.141 | +0.62% | ||
| Jan 2024 | $0.14 | -12.16% | ||
| Dec 2023 | $0.159 | -2.40% | ||
| Nov 2023 | $0.163 | -27.72% | ||
| Oct 2023 | $0.226 | -74.87% | ||
| Aug 2023 | $0.751 | -1.19% | ||
| Jul 2023 | $0.76 | -8.17% | ||
| Jun 2023 | $0.827 | +11.49% | ||
| May 2023 | $0.742 | +87.93% | ||
| Apr 2023 | $0.394 | +12.35% | ||
| Mar 2023 | $0.351 | +0.04% | ||
| Feb 2023 | $0.351 | +0.34% | ||
| Jan 2023 | $0.35 | +2.97% | ||
Previous