CTEX COIN Historical Data

CTEX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000731
-1.23%
$ -- $ 0
Nov 2025 $ 0.0000125
-16.80%
$ -- $ 7
Oct 2025 $ 0.00002
+0.00%
$ -- $ 0
Sep 2025 $ 0.00002
+0.00%
$ -- $ 0
Aug 2025 $ 0.000017
+5.52%
$ -- $ 1
Jun 2025 $ 0.0000744
-0.01%
$ -- $ 8
May 2025 $ 0.0000755
+368.59%
$ -- $ 1
Apr 2025 $ 0.0000421
-0.02%
$ -- $ 7
Mar 2025 $ 0.000075
+0.00%
$ -- $ 7
Feb 2025 $ 0.000075
+1.35%
$ -- $ 15
Jan 2025 $ 0.00007
-9.91%
$ -- $ 10
Dec 2024 $ 0.0011
-47.62%
$ 402,473 $ 109,024
Nov 2024 $ 0.0021
-62.50%
$ 10.87 million $ 663,846
Oct 2024 $ 0.0056
-96.66%
$ 28.91 million $ 1.04 million
Sep 2024 $ 0.168
-6.94%
$ 861.27 million $ 1.8 million
Aug 2024 $ 0.18
-3.95%
$ 921.96 million $ 1.99 million
Jul 2024 $ 0.187
+4.12%
$ 955.93 million $ 4.41 million
Jun 2024 $ 0.18
-2.70%
$ 914.32 million $ 3.76 million
May 2024 $ 0.185
+12.12%
$ 935.92 million $ 28.95 million
Apr 2024 $ 0.165
-8.33%
$ 831.21 million $ 21.7 million
Mar 2024 $ 0.179
+26.95%
$ 898.27 million $ 1.62 million
Feb 2024 $ 0.141
+0.62%
$ 1.41 billion $ 3.2 million
Jan 2024 $ 0.14
-12.16%
$ 1.4 billion $ 16.25 million
Dec 2023 $ 0.159
-2.40%
$ 1.6 billion $ 29.36 million
Nov 2023 $ 0.163
-27.72%
$ 1.63 billion $ 28.85 million
Oct 2023 $ 0.226
-74.87%
$ 2.26 billion $ 13.31 million
Aug 2023 $ 0.751
-1.19%
$ -- $ 356.12 million
Jul 2023 $ 0.76
-8.17%
$ 7.6 billion $ 867.46 million
Jun 2023 $ 0.827
+11.49%
$ 8.27 billion $ 657.86 million
May 2023 $ 0.742
+87.93%
$ 7.42 billion $ 313.71 million
Apr 2023 $ 0.394
+12.35%
$ 3.94 billion $ 1.79 million
Mar 2023 $ 0.351
+0.04%
$ 3.51 billion $ 925,639
Feb 2023 $ 0.351
+0.34%
$ 3.51 billion $ 6.1 million
Jan 2023 $ 0.35
+2.97%
$ 3.5 billion $ 1.33 million
Download