CTEX COIN Historical Data

CTEX
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0000125
-16.80%
$ -- $ 7
Sep 29 $ 0.00002
+0.00%
$ -- $ 0
Sep 22 $ 0.00002
+0.00%
$ -- $ 0
Aug 18 $ 0.000017
+0.00%
$ -- $ 0
Aug 11 $ 0.000074
+0.00%
$ -- $ 0
Aug 4 $ 0.000074
+359.34%
$ -- $ 1
Jun 23 $ 0.0000744
+0.00%
$ -- $ 6
Jun 16 $ 0.0000744
+0.00%
$ -- $ 1
May 19 $ 0.0000755
+0.00%
$ -- $ 0
May 12 $ 0.0000161
+0.00%
$ -- $ 1
May 5 $ 0.0000161
+0.00%
$ -- $ 0.1
Apr 28 $ 0.0000161
+0.00%
$ 83,447 $ 0.1
Apr 21 $ 0.0000421
+0.00%
$ -- $ 1
Apr 14 $ 0.0000421
+0.00%
$ -- $ 0
Apr 7 $ 0.0000421
+0.00%
$ -- $ 2
Mar 31 $ 0.0000421
+0.00%
$ 218,071 $ 3
Mar 10 $ 0.000075
+0.00%
$ 388,487 $ 3
Feb 24 $ 0.000075
+0.00%
$ -- $ 0
Feb 3 $ 0.000075
+1.35%
$ -- $ 10
Jan 27 $ 0.000074
+5.71%
$ 383,307 $ 6
Jan 20 $ 0.00007
+0.00%
$ 362,588 $ 1
Jan 13 $ 0.000074
+0.00%
$ -- $ 3
Jan 6 $ 0.000075
-3.47%
$ -- $ 2
Dec 30 $ 0.0000777
-92.94%
$ 402,473 $ 3
Dec 23 $ 0.000089
+93.02%
$ 461,005 $ 2
Dec 16 $ 0.00009
-10.00%
$ -- $ 30
Dec 9 $ 0.0011
-47.62%
$ 517,906 $ 29,712
Dec 2 $ 0.0021
+0.00%
$ 10.87 million $ 58,766
Nov 25 $ 0.0021
-59.08%
$ 10.87 million $ 73,477
Nov 18 $ 0.0053
-3.64%
$ 26.54 million $ 145,308
Nov 11 $ 0.0055
+0.00%
$ 28.44 million $ 172,124
Nov 4 $ 0.00537
-10.53%
$ 28.42 million $ 158,685
Oct 28 $ 0.006
+9.09%
$ 30.98 million $ 187,496
Oct 21 $ 0.0055
-96.07%
$ 28.38 million $ 147,872
Oct 14 $ 0.14
+0.00%
$ 721.88 million $ 302,603
Oct 7 $ 0.142
-13.64%
$ 721.2 million $ 216,048
Sep 30 $ 0.165
-2.89%
$ 849.2 million $ 247,892
Sep 23 $ 0.172
-0.06%
$ 873.67 million $ 362,553
Sep 16 $ 0.175
+0.00%
$ 886.15 million $ 376,016
Sep 9 $ 0.172
+0.00%
$ 898.03 million $ 380,973
Sep 2 $ 0.172
-4.17%
$ 884.49 million $ 330,611
Aug 26 $ 0.18
-1.37%
$ 922.09 million $ 373,365
Aug 19 $ 0.182
+1.39%
$ 934.02 million $ 327,272
Aug 12 $ 0.18
+0.28%
$ 920.36 million $ 215,559
Aug 5 $ 0.18
-1.37%
$ 916.91 million $ 507,586
Jul 29 $ 0.182
-2.67%
$ 931.4 million $ 954,109
Jul 22 $ 0.185
-2.89%
$ 956.01 million $ 928,224
Jul 15 $ 0.19
+0.00%
$ 970.4 million $ 886,142
Jul 8 $ 0.185
+0.00%
$ 966.94 million $ 792,556
Jul 1 $ 0.188
+4.17%
$ 940.61 million $ 757,053
Download