Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTEX COIN Historical Data

CTEX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2023 $0.755
+0.25%
$7.55 billion $13.21 million
Jun 2, 2023 $0.753
+0.34%
$7.53 billion $12.9 million
Jun 1, 2023 $0.75
+1.10%
$7.5 billion $17.72 million
May 31, 2023 $0.742
+0.53%
$7.42 billion $18.04 million
May 30, 2023 $0.738
+0.32%
$7.38 billion $17.29 million
May 29, 2023 $0.736
+0.77%
$7.36 billion $14.85 million
May 28, 2023 $0.729
-1.52%
$7.29 billion $16.22 million
May 27, 2023 $0.74
+2.58%
$7.4 billion $19.33 million
May 26, 2023 $0.723
+0.37%
$7.23 billion $15.52 million
May 25, 2023 $0.72
-0.20%
$7.2 billion $26.6 million
May 24, 2023 $0.721
+1.14%
$7.21 billion $16.43 million
May 23, 2023 $0.713
+0.99%
$7.13 billion $15.79 million
May 22, 2023 $0.706
-0.08%
$7.06 billion $11.99 million
May 21, 2023 $0.707
+4.00%
$7.07 billion $14.68 million
May 20, 2023 $0.68
+1.33%
$6.8 billion $12.11 million
May 19, 2023 $0.672
+3.16%
$6.72 billion $12.79 million
May 18, 2023 $0.651
+0.11%
$6.51 billion $11.27 million
May 17, 2023 $0.65
+0.00%
$6.5 billion $12.34 million
May 16, 2023 $0.65
+7.90%
$6.5 billion $11.54 million
May 15, 2023 $0.603
-2.79%
$6.03 billion $10.99 million
May 14, 2023 $0.62
+9.20%
$6.2 billion $9.46 million
May 13, 2023 $0.569
+3.23%
$5.69 billion $8.9 million
May 12, 2023 $0.552
-0.19%
$5.52 billion $7.35 million
May 11, 2023 $0.552
+0.21%
$5.52 billion $8.85 million
May 10, 2023 $0.551
-1.47%
$5.51 billion $7.72 million
May 9, 2023 $0.559
+9.58%
$5.59 billion $9.22 million
May 8, 2023 $0.51
-0.16%
$5.1 billion $964,651
May 7, 2023 $0.51
+1.62%
$5.1 billion $942,961
May 6, 2023 $0.502
+0.49%
$5.02 billion $861,327
May 5, 2023 $0.499
-0.07%
$4.99 billion $791,500
May 4, 2023 $0.499
+26.63%
$4.99 billion $701,590
May 3, 2023 $0.395
+0.17%
$3.95 billion $66,093
May 2, 2023 $0.394
+0.38%
$3.94 billion $65,860
May 1, 2023 $0.392
-0.63%
$3.92 billion $67,274
Apr 30, 2023 $0.394
-0.28%
$3.94 billion $65,576
Apr 29, 2023 $0.395
+0.51%
$3.95 billion $66,163
Apr 28, 2023 $0.393
+0.44%
$3.93 billion $66,532
Apr 27, 2023 $0.391
+0.05%
$3.91 billion $65,071
Apr 26, 2023 $0.391
-0.02%
$3.91 billion $65,739
Apr 25, 2023 $0.391
-0.09%
$3.91 billion $65,809
Apr 24, 2023 $0.392
-1.15%
$3.92 billion $65,202
Apr 23, 2023 $0.397
+1.29%
$3.97 billion $65,626
Apr 22, 2023 $0.392
+0.12%
$3.92 billion $63,579
Apr 21, 2023 $0.391
-0.52%
$3.91 billion $65,003
Apr 20, 2023 $0.392
-0.87%
$3.92 billion $64,617
Apr 19, 2023 $0.396
+1.53%
$3.96 billion $65,624
Apr 18, 2023 $0.39
-0.76%
$3.9 billion $63,483
Apr 17, 2023 $0.393
+0.30%
$3.93 billion $63,835
Apr 16, 2023 $0.391
+0.33%
$3.91 billion $64,419
Apr 15, 2023 $0.39
+0.69%
$3.9 billion $63,296