Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTEX COIN Historical Data

CTEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2023 $0.387
+0.31%
$3.87 billion $63,818
Apr 13, 2023 $0.386
+0.49%
$3.86 billion $63,364
Apr 12, 2023 $0.384
+0.27%
$3.84 billion $63,168
Apr 11, 2023 $0.383
+0.46%
$3.83 billion $20,811
Apr 10, 2023 $0.381
+0.07%
$3.81 billion $63,705
Apr 9, 2023 $0.381
+1.26%
$3.81 billion $58,629
Apr 8, 2023 $0.377
+0.40%
$3.77 billion $57,838
Apr 7, 2023 $0.375
+1.06%
$3.75 billion $56,916
Apr 6, 2023 $0.371
+1.52%
$3.71 billion $56,071
Apr 5, 2023 $0.366
+1.36%
$3.66 billion $55,117
Apr 4, 2023 $0.361
+1.68%
$3.61 billion $53,233
Apr 3, 2023 $0.356
+1.43%
$3.56 billion $52,929
Apr 2, 2023 $0.35
-0.12%
$3.5 billion $44,470
Apr 1, 2023 $0.351
+0.08%
$3.51 billion $41,991
Mar 31, 2023 $0.351
+0.18%
$3.51 billion $43,520
Mar 30, 2023 $0.35
-0.08%
$3.5 billion $42,283
Mar 29, 2023 $0.35
+0.02%
$3.5 billion $40,732
Mar 28, 2023 $0.35
+0.04%
$3.5 billion $43,844
Mar 27, 2023 $0.35
-0.16%
$3.5 billion $39,254
Mar 26, 2023 $0.351
+0.00%
$3.51 billion $38,900
Mar 25, 2023 $0.351
+0.12%
$3.51 billion $40,239
Mar 24, 2023 $0.35
-0.08%
$3.5 billion $42,864
Mar 23, 2023 $0.351
-0.29%
$3.51 billion $43,997
Mar 22, 2023 $0.351
+0.43%
$3.51 billion $37,362
Mar 21, 2023 $0.35
-0.63%
$3.5 billion $37,829
Mar 20, 2023 $0.353
+0.24%
$3.53 billion $37,254
Mar 19, 2023 $0.353
+0.14%
$3.53 billion $38,456
Mar 18, 2023 $0.353
+0.80%
$3.53 billion $40,371
Mar 17, 2023 $0.351
+0.02%
$3.51 billion $39,182
Mar 16, 2023 $0.35
-0.47%
$3.5 billion $37,274
Mar 15, 2023 $0.352
+0.44%
$3.52 billion $36,414
Mar 14, 2023 $0.351
-0.11%
$3.51 billion $36,007
Mar 13, 2023 $0.352
+0.32%
$3.52 billion $29,713
Mar 12, 2023 $0.35
-0.69%
$3.5 billion $27,629
Mar 11, 2023 $0.352
+0.34%
$3.52 billion $24,631
Mar 10, 2023 $0.351
+0.17%
$3.51 billion $24,181
Mar 9, 2023 $0.351
-0.24%
$3.51 billion $16,199
Mar 8, 2023 $0.352
+0.60%
$3.52 billion $11,913
Mar 7, 2023 $0.35
-0.34%
$3.5 billion $10,567
Mar 6, 2023 $0.35
+0.03%
$3.5 billion $10,484
Mar 5, 2023 $0.35
-0.24%
$3.5 billion $10,316
Mar 4, 2023 $0.351
+0.24%
$3.51 billion $11,010
Mar 3, 2023 $0.35
+0.00%
$3.5 billion $10,702
Mar 2, 2023 $0.35
+0.14%
$3.5 billion $10,799
Mar 1, 2023 $0.35
-0.33%
$3.5 billion $11,713
Feb 28, 2023 $0.351
+0.36%
$3.51 billion $11,836
Feb 27, 2023 $0.35
+0.04%
$3.5 billion $11,831
Feb 26, 2023 $0.35
+0.13%
$3.5 billion $13,989
Feb 25, 2023 $0.349
-0.26%
$3.49 billion $11,050
Feb 24, 2023 $0.35
-0.06%
$3.5 billion $255,899