Coinranking
CTEX COIN Historical Data
CTEX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2023 | $0.35 | +0.22% | ||
| Feb 22, 2023 | $0.349 | -0.21% | ||
| Feb 21, 2023 | $0.35 | +0.18% | ||
| Feb 20, 2023 | $0.35 | -0.58% | ||
| Feb 19, 2023 | $0.352 | +0.08% | ||
| Feb 18, 2023 | $0.351 | +0.26% | ||
| Feb 17, 2023 | $0.35 | -0.99% | ||
| Feb 16, 2023 | $0.353 | +1.26% | ||
| Feb 15, 2023 | $0.349 | -0.42% | ||
| Feb 14, 2023 | $0.35 | +0.09% | ||
| Feb 13, 2023 | $0.349 | -0.44% | ||
| Feb 12, 2023 | $0.351 | +0.41% | ||
| Feb 11, 2023 | $0.35 | -0.16% | ||
| Feb 10, 2023 | $0.35 | -0.22% | ||
| Feb 9, 2023 | $0.352 | +0.43% | ||
| Feb 8, 2023 | $0.35 | +0.05% | ||
| Feb 7, 2023 | $0.35 | -0.29% | ||
| Feb 6, 2023 | $0.351 | +0.20% | ||
| Feb 5, 2023 | $0.35 | -0.23% | ||
| Feb 4, 2023 | $0.352 | +0.48% | ||
| Feb 3, 2023 | $0.35 | -0.38% | ||
| Feb 2, 2023 | $0.351 | +0.47% | ||
| Feb 1, 2023 | $0.35 | -0.02% | ||
| Jan 31, 2023 | $0.35 | -0.07% | ||
| Jan 30, 2023 | $0.35 | -0.16% | ||
| Jan 29, 2023 | $0.35 | -0.05% | ||
| Jan 28, 2023 | $0.35 | +0.05% | ||
| Jan 27, 2023 | $0.35 | -0.06% | ||
| Jan 26, 2023 | $0.35 | -0.16% | ||
| Jan 25, 2023 | $0.35 | -0.34% | ||
| Jan 24, 2023 | $0.352 | +3.19% | ||
| Jan 23, 2023 | $0.34 | +0.15% | ||
| Jan 22, 2023 | $0.339 | -0.72% | ||
| Jan 21, 2023 | $0.342 | +0.99% | ||
| Jan 20, 2023 | $0.339 | -0.34% | ||
| Jan 19, 2023 | $0.34 | -0.31% | ||
| Jan 18, 2023 | $0.341 | +0.11% | ||
| Jan 17, 2023 | $0.341 | +0.22% | ||
| Jan 16, 2023 | $0.34 | +0.10% | ||
| Jan 15, 2023 | $0.34 | +0.03% | ||