Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTEX COIN Historical Data

CTEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.000074
+0.00%
$383,307 $4
Jan 27, 2025 $0.00007
+0.00%
$-- $2
Jan 26, 2025 $0.00007
+0.00%
$362,588 $2
Jan 21, 2025 $0.00007
+0.00%
$-- $1
Jan 20, 2025 $0.00007
+0.00%
$362,588 $1
Jan 17, 2025 $0.000074
+0.00%
$383,307 $2
Jan 16, 2025 $0.000074
+0.00%
$383,307 $2
Jan 12, 2025 $0.000075
+0.00%
$-- $0
Jan 11, 2025 $0.000075
-1.32%
$388,487 $0
Jan 10, 2025 $0.000076
+65.22%
$393,667 $2
Jan 6, 2025 $0.0000777
+0.00%
$402,473 $0
Jan 5, 2025 $0.0000777
+0.00%
$402,473 $0
Jan 1, 2025 $0.0000777
+0.00%
$-- $0
Dec 31, 2024 $0.0000777
-0.09%
$402,473 $0
Dec 30, 2024 $0.0011
+0.00%
$5.7 million $3
Dec 29, 2024 $0.000089
+0.00%
$461,005 $0.1
Dec 28, 2024 $0.000089
-91.91%
$461,005 $0
Dec 27, 2024 $0.0011
+1.14K%
$5.7 million $0
Dec 26, 2024 $0.000089
-1.11%
$461,005 $1
Dec 25, 2024 $0.00009
+95.19%
$466,185 $0
Dec 24, 2024 $0.0000461
+0.00%
$238,842 $0
Dec 21, 2024 $0.00009
+0.00%
$466,185 $1
Dec 20, 2024 $0.00009
-0.79%
$466,185 $1
Dec 19, 2024 $0.0000907
-9.28%
$469,914 $1
Dec 18, 2024 $0.0001
+0.00%
$517,983 $22
Dec 17, 2024 $0.0001
+25.00%
$517,958 $6
Dec 16, 2024 $0.00008
-20.00%
$414,346 $0
Dec 15, 2024 $0.0001
-90.91%
$517,906 $14
Dec 14, 2024 $0.0011
+0.00%
$5.7 million $11
Dec 13, 2024 $0.0011
-45.00%
$5.7 million $2,184
Dec 12, 2024 $0.002
+0.00%
$10.36 million $6,209
Dec 11, 2024 $0.002
+0.00%
$10.36 million $6,856
Dec 10, 2024 $0.002
+0.00%
$10.36 million $5,924
Dec 9, 2024 $0.002
-4.76%
$10.35 million $8,528
Dec 8, 2024 $0.0021
+0.00%
$10.87 million $9,639
Dec 7, 2024 $0.0021
+0.00%
$10.87 million $11,445
Dec 6, 2024 $0.0021
+0.00%
$10.87 million $10,074
Dec 5, 2024 $0.0021
+0.00%
$10.87 million $8,895
Dec 4, 2024 $0.0021
+0.00%
$10.87 million $7,902
Dec 3, 2024 $0.0021
+0.00%
$10.87 million $9,074
Dec 2, 2024 $0.0021
+0.00%
$10.87 million $11,377
Dec 1, 2024 $0.0021
+0.00%
$10.87 million $10,859
Nov 30, 2024 $0.0021
+0.00%
$10.87 million $10,013
Nov 29, 2024 $0.0021
+0.00%
$10.87 million $7,269
Nov 28, 2024 $0.0021
+5.00%
$10.86 million $10,271
Nov 27, 2024 $0.002
-33.33%
$10.35 million $5,330
Nov 26, 2024 $0.003
-40.00%
$15.52 million $11,969
Nov 25, 2024 $0.005
-2.57%
$25.86 million $17,765
Nov 24, 2024 $0.00513
-3.17%
$26.54 million $17,855
Nov 23, 2024 $0.0053
+0.00%
$27.41 million $23,445