CTEX COIN Historical Data

CTEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.83
+0.80%
$ 8.3 billion $ 205.47 million
Jun 19 $ 0.819
+3.01%
$ 8.23 billion $ 169.96 million
Jun 12 $ 0.795
+2.19%
$ 7.95 billion $ 110.55 million
Jun 5 $ 0.776
+2.56%
$ 7.78 billion $ 98.29 million
May 29 $ 0.757
+3.67%
$ 7.57 billion $ 107.45 million
May 22 $ 0.74
+4.71%
$ 7.29 billion $ 105.66 million
May 15 $ 0.68
+9.65%
$ 7.07 billion $ 71.03 million
May 8 $ 0.569
+11.58%
$ 6.2 billion $ 42.99 million
May 1 $ 0.51
+29.19%
$ 5.1 billion $ 3.5 million
Apr 24 $ 0.395
-0.33%
$ 3.94 billion $ 394,517
Apr 17 $ 0.392
+0.00%
$ 3.97 billion $ 386,141
Apr 10 $ 0.39
+2.18%
$ 3.91 billion $ 338,161
Apr 3 $ 0.381
+8.64%
$ 3.81 billion $ 390,733
Mar 27 $ 0.35
-0.07%
$ 3.5 billion $ 296,094
Mar 20 $ 0.351
-0.30%
$ 3.51 billion $ 239,545
Mar 13 $ 0.353
+0.66%
$ 3.53 billion $ 218,960
Mar 6 $ 0.352
+0.33%
$ 3.5 billion $ 97,977
Feb 27 $ 0.35
+0.14%
$ 3.5 billion $ 78,207
Feb 20 $ 0.35
-0.51%
$ 3.5 billion $ 1.33 million
Feb 13 $ 0.352
+0.20%
$ 3.52 billion $ 1.83 million
Feb 6 $ 0.351
+0.18%
$ 3.51 billion $ 1.77 million
Jan 30 $ 0.35
+0.04%
$ 3.5 billion $ 1.65 million
Jan 23 $ 0.35
+3.15%
$ 3.5 billion $ 600,151
Jan 16 $ 0.339
-0.14%
$ 3.39 billion $ 15,193
Jan 9 $ 0.34
+0.03%
$ 3.4 billion $ 622
Download