Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTEX COIN Historical Data

CTEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26 $0.83
+0.80%
$8.3 billion $205.47 million
Jun 19 $0.819
+3.01%
$8.23 billion $169.96 million
Jun 12 $0.795
+2.19%
$7.95 billion $110.55 million
Jun 5 $0.776
+2.56%
$7.78 billion $98.29 million
May 29 $0.757
+3.67%
$7.57 billion $107.45 million
May 22 $0.74
+4.71%
$7.29 billion $105.66 million
May 15 $0.68
+9.65%
$7.07 billion $71.03 million
May 8 $0.569
+11.58%
$6.2 billion $42.99 million
May 1 $0.51
+29.19%
$5.1 billion $3.5 million
Apr 24 $0.395
-0.33%
$3.94 billion $394,517
Apr 17 $0.392
+0.00%
$3.97 billion $386,141
Apr 10 $0.39
+2.18%
$3.91 billion $338,161
Apr 3 $0.381
+8.64%
$3.81 billion $390,733
Mar 27 $0.35
-0.07%
$3.5 billion $296,094
Mar 20 $0.351
-0.30%
$3.51 billion $239,545
Mar 13 $0.353
+0.66%
$3.53 billion $218,960
Mar 6 $0.352
+0.33%
$3.5 billion $97,977
Feb 27 $0.35
+0.14%
$3.5 billion $78,207
Feb 20 $0.35
-0.51%
$3.5 billion $1.33 million
Feb 13 $0.352
+0.20%
$3.52 billion $1.83 million
Feb 6 $0.351
+0.18%
$3.51 billion $1.77 million
Jan 30 $0.35
+0.04%
$3.5 billion $1.65 million
Jan 23 $0.35
+3.15%
$3.5 billion $600,151
Jan 16 $0.339
-0.14%
$3.39 billion $15,193
Jan 9 $0.34
+0.03%
$3.4 billion $622
Download