Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTEX COIN Historical Data

CTEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.16
-3.03%
$823.14 million $36,947
Oct 2, 2024 $0.165
+0.01%
$848.75 million $33,963
Oct 1, 2024 $0.165
-1.50%
$848.59 million $46,828
Sep 30, 2024 $0.168
-1.42%
$861.27 million $60,481
Sep 29, 2024 $0.17
-1.45%
$873.67 million $59,668
Sep 28, 2024 $0.172
+0.00%
$886.37 million $60,459
Sep 27, 2024 $0.172
-0.05%
$886.25 million $62,518
Sep 26, 2024 $0.172
+1.47%
$886.62 million $59,089
Sep 25, 2024 $0.17
-1.45%
$873.65 million $65,178
Sep 24, 2024 $0.172
+0.00%
$886.38 million $63,046
Sep 23, 2024 $0.172
+0.00%
$886.27 million $52,263
Sep 22, 2024 $0.172
-1.43%
$886.15 million $62,186
Sep 21, 2024 $0.175
+0.00%
$898.87 million $58,735
Sep 20, 2024 $0.175
-2.78%
$898.75 million $64,141
Sep 19, 2024 $0.18
+5.88%
$924.3 million $67,579
Sep 18, 2024 $0.17
-2.86%
$872.84 million $59,350
Sep 17, 2024 $0.175
+2.94%
$898.39 million $62,773
Sep 16, 2024 $0.17
-2.86%
$872.6 million $63,438
Sep 15, 2024 $0.175
+1.45%
$898.03 million $61,558
Sep 14, 2024 $0.172
+0.00%
$885.2 million $64,239
Sep 13, 2024 $0.172
+0.00%
$885.08 million $59,907
Sep 12, 2024 $0.172
-1.43%
$884.96 million $65,321
Sep 11, 2024 $0.175
+0.00%
$897.61 million $72,954
Sep 10, 2024 $0.175
+0.00%
$897.55 million $62,410
Sep 9, 2024 $0.175
+1.45%
$897.43 million $56,142
Sep 8, 2024 $0.172
+0.00%
$884.49 million $53,793
Sep 7, 2024 $0.172
+1.47%
$884.37 million $51,754
Sep 6, 2024 $0.17
-1.45%
$871.44 million $52,217
Sep 5, 2024 $0.172
-1.43%
$884.01 million $53,405
Sep 4, 2024 $0.175
+0.00%
$896.71 million $54,845
Sep 3, 2024 $0.175
-2.78%
$896.71 million $64,443
Sep 2, 2024 $0.18
+0.00%
$922.21 million $53,947
Sep 1, 2024 $0.18
+0.00%
$922.09 million $53,195
Aug 31, 2024 $0.18
+1.41%
$921.96 million $52,044
Aug 30, 2024 $0.177
-1.39%
$909.04 million $50,755
Aug 29, 2024 $0.18
+0.00%
$921.72 million $55,114
Aug 28, 2024 $0.18
-1.37%
$921.59 million $53,777
Aug 27, 2024 $0.182
+0.00%
$934.27 million $53,240
Aug 26, 2024 $0.182
+0.00%
$934.14 million $55,239
Aug 25, 2024 $0.182
+0.00%
$934.02 million $31,795
Aug 24, 2024 $0.182
+1.39%
$933.89 million $53,682
Aug 23, 2024 $0.18
+0.00%
$920.98 million $55,514
Aug 22, 2024 $0.18
+0.00%
$920.85 million $56,182
Aug 21, 2024 $0.18
-1.37%
$920.73 million $52,591
Aug 20, 2024 $0.182
+1.39%
$933.39 million $54,982
Aug 19, 2024 $0.18
+0.00%
$920.48 million $54,320
Aug 18, 2024 $0.18
+0.00%
$920.36 million $54,027
Aug 17, 2024 $0.18
+1.41%
$920.24 million $56,343
Aug 16, 2024 $0.177
+0.60%
$907.33 million $49,306
Aug 15, 2024 $0.176
-3.24%
$901.83 million $28,774