Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTEX COIN Historical Data

CTEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.182
-0.01%
$931.88 million $26,431
Aug 13, 2024 $0.182
+1.37%
$931.83 million $26,675
Aug 12, 2024 $0.18
+0.22%
$919.08 million $28,029
Aug 11, 2024 $0.179
-0.28%
$916.91 million $47,865
Aug 10, 2024 $0.18
-1.37%
$919.38 million $54,824
Aug 9, 2024 $0.182
+1.99%
$932.02 million $42,651
Aug 8, 2024 $0.179
-0.59%
$913.74 million $46,465
Aug 7, 2024 $0.18
-2.70%
$919.01 million $50,847
Aug 6, 2024 $0.185
+2.78%
$944.41 million $160,242
Aug 5, 2024 $0.18
-1.37%
$918.76 million $152,557
Aug 4, 2024 $0.182
+0.00%
$931.4 million $157,557
Aug 3, 2024 $0.182
-1.35%
$931.27 million $156,122
Aug 2, 2024 $0.185
-1.33%
$943.9 million $156,941
Aug 1, 2024 $0.188
+0.05%
$956.53 million $18,725
Jul 31, 2024 $0.187
+1.30%
$955.93 million $150,972
Jul 30, 2024 $0.185
-1.60%
$943.52 million $160,007
Jul 29, 2024 $0.188
+0.27%
$958.69 million $153,784
Jul 28, 2024 $0.188
+1.35%
$956.01 million $150,498
Jul 27, 2024 $0.185
-2.63%
$943.14 million $154,817
Jul 26, 2024 $0.19
+0.00%
$968.5 million $158,722
Jul 25, 2024 $0.19
+0.00%
$968.37 million $147,998
Jul 24, 2024 $0.19
+1.33%
$968.24 million $156,058
Jul 23, 2024 $0.188
-2.59%
$955.37 million $155,209
Jul 22, 2024 $0.192
+1.04%
$980.66 million $155,419
Jul 21, 2024 $0.191
+0.26%
$970.4 million $161,801
Jul 20, 2024 $0.19
+0.00%
$967.72 million $154,554
Jul 19, 2024 $0.19
+0.00%
$967.59 million $153,023
Jul 18, 2024 $0.19
+0.00%
$967.46 million $154,044
Jul 17, 2024 $0.19
+1.33%
$967.33 million $148,693
Jul 16, 2024 $0.188
+1.35%
$954.47 million $142,251
Jul 15, 2024 $0.185
-2.63%
$941.62 million $133,577
Jul 14, 2024 $0.19
+2.70%
$966.94 million $136,739
Jul 13, 2024 $0.185
+0.00%
$941.31 million $132,443
Jul 12, 2024 $0.185
+0.00%
$941.24 million $131,821
Jul 11, 2024 $0.185
-1.33%
$941.11 million $135,581
Jul 10, 2024 $0.188
+1.08%
$953.7 million $131,771
Jul 9, 2024 $0.185
+0.27%
$943.3 million $129,683
Jul 8, 2024 $0.185
+0.00%
$940.73 million $131,258
Jul 7, 2024 $0.185
-1.33%
$940.61 million $130,990
Jul 6, 2024 $0.188
+0.00%
$953.19 million $129,806
Jul 5, 2024 $0.188
+0.00%
$953.06 million $128,100
Jul 4, 2024 $0.188
+1.35%
$952.93 million $124,556
Jul 3, 2024 $0.185
+0.00%
$940.1 million $126,327
Jul 2, 2024 $0.185
+2.78%
$939.97 million $125,362
Jul 1, 2024 $0.18
+0.00%
$914.44 million $122,902
Jun 30, 2024 $0.18
+1.41%
$914.32 million $121,860
Jun 29, 2024 $0.177
-1.39%
$901.5 million $120,770
Jun 28, 2024 $0.18
-1.37%
$913.83 million $123,622
Jun 27, 2024 $0.182
+0.00%
$926.52 million $138,276
Jun 26, 2024 $0.182
+0.00%
$926.52 million $122,386