Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTEX COIN Historical Data

CTEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.182
+5.80%
$926.15 million $121,239
Jun 24, 2024 $0.172
-4.17%
$875.4 million $115,921
Jun 23, 2024 $0.18
+0.00%
$913.46 million $119,729
Jun 22, 2024 $0.18
+0.00%
$913.34 million $118,860
Jun 21, 2024 $0.18
-1.37%
$913.21 million $118,480
Jun 20, 2024 $0.182
+2.82%
$925.27 million $115,597
Jun 19, 2024 $0.177
+1.43%
$899.92 million $114,487
Jun 18, 2024 $0.175
-1.41%
$887.25 million $114,056
Jun 17, 2024 $0.177
-1.36%
$899.92 million $111,834
Jun 16, 2024 $0.18
-0.02%
$912.3 million $111,987
Jun 15, 2024 $0.18
+0.02%
$911.64 million $105,887
Jun 14, 2024 $0.18
-0.03%
$911.5 million $111,793
Jun 13, 2024 $0.18
+0.00%
$911.73 million $109,299
Jun 12, 2024 $0.18
+0.00%
$911.75 million $108,580
Jun 11, 2024 $0.18
-2.70%
$911.73 million $106,800
Jun 10, 2024 $0.185
-2.63%
$937.06 million $109,243
Jun 9, 2024 $0.19
+0.00%
$962.39 million $110,661
Jun 8, 2024 $0.19
+0.00%
$962.26 million $103,538
Jun 7, 2024 $0.19
+1.33%
$961.86 million $102,393
Jun 6, 2024 $0.188
+0.00%
$949.21 million $78,503
Jun 5, 2024 $0.188
+1.35%
$949.21 million $136,488
Jun 4, 2024 $0.185
+0.00%
$936.43 million $135,160
Jun 3, 2024 $0.185
+0.00%
$936.3 million $149,389
Jun 2, 2024 $0.185
+0.00%
$936.17 million $243,264
Jun 1, 2024 $0.185
+0.00%
$936.04 million $263,793
May 31, 2024 $0.185
+1.37%
$935.92 million $270,251
May 30, 2024 $0.182
+0.00%
$923.15 million $270,105
May 29, 2024 $0.182
+1.39%
$923.02 million $249,325
May 28, 2024 $0.18
+0.00%
$910.25 million $248,503
May 27, 2024 $0.18
-1.37%
$910.13 million $240,873
May 26, 2024 $0.182
+0.00%
$922.64 million $192,668
May 25, 2024 $0.182
+0.00%
$922.52 million $191,604
May 24, 2024 $0.182
+0.00%
$922.39 million $274,177
May 23, 2024 $0.182
+2.82%
$922.27 million $1.15 million
May 22, 2024 $0.177
-1.39%
$896.79 million $1.31 million
May 21, 2024 $0.18
+2.86%
$909.3 million $508,219
May 20, 2024 $0.175
-1.41%
$884.01 million $1.1 million
May 19, 2024 $0.177
-1.39%
$896.47 million $1.23 million
May 18, 2024 $0.18
+2.86%
$909.02 million $1.53 million
May 17, 2024 $0.175
-1.41%
$883.56 million $963,205
May 16, 2024 $0.177
-2.74%
$895.95 million $1.33 million
May 15, 2024 $0.182
+2.82%
$921.27 million $1.23 million
May 14, 2024 $0.177
-1.39%
$895.91 million $1.37 million
May 13, 2024 $0.18
+0.00%
$908.42 million $1.23 million
May 12, 2024 $0.18
+0.00%
$908.28 million $1.38 million
May 11, 2024 $0.18
+7.46%
$908.16 million $1.25 million
May 10, 2024 $0.168
-2.90%
$844.97 million $1.15 million
May 9, 2024 $0.172
+2.99%
$870.08 million $997,913
May 8, 2024 $0.168
+0.00%
$844.64 million $1.05 million
May 7, 2024 $0.168
+1.52%
$844.52 million $1.12 million