Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTEX COIN Historical Data

CTEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.165
-1.49%
$831.91 million $1.06 million
May 5, 2024 $0.168
-2.90%
$844.4 million $1.13 million
May 4, 2024 $0.172
+2.99%
$869.49 million $1.18 million
May 3, 2024 $0.168
-1.47%
$844.17 million $1.17 million
May 2, 2024 $0.17
+3.03%
$856.66 million $1.42 million
May 1, 2024 $0.165
+0.00%
$831.35 million $1.15 million
Apr 30, 2024 $0.165
-2.94%
$831.21 million $1.24 million
Apr 29, 2024 $0.17
-5.56%
$856.31 million $1.04 million
Apr 28, 2024 $0.18
+10.77%
$906.56 million $1.36 million
Apr 27, 2024 $0.163
+0.00%
$818.31 million $1.05 million
Apr 26, 2024 $0.163
+0.31%
$818.09 million $1.03 million
Apr 25, 2024 $0.162
+0.31%
$815.57 million $1.03 million
Apr 24, 2024 $0.162
+0.94%
$812.94 million $1.05 million
Apr 23, 2024 $0.16
-3.03%
$805.29 million $1.18 million
Apr 22, 2024 $0.165
-5.73%
$830.35 million $1.09 million
Apr 21, 2024 $0.175
+2.96%
$880.75 million $1.07 million
Apr 20, 2024 $0.17
+3.03%
$855.28 million $1.33 million
Apr 19, 2024 $0.165
-2.92%
$830.04 million $1.03 million
Apr 18, 2024 $0.17
+4.59%
$854.9 million $1.03 million
Apr 17, 2024 $0.163
-2.99%
$817.26 million $775,851
Apr 16, 2024 $0.168
-1.47%
$842.31 million $834,090
Apr 15, 2024 $0.17
-6.85%
$854.77 million $1.27 million
Apr 14, 2024 $0.182
+2.82%
$917.55 million $1.12 million
Apr 13, 2024 $0.177
+2.90%
$891.97 million $852,275
Apr 12, 2024 $0.172
-5.48%
$866.84 million $693,063
Apr 11, 2024 $0.182
+2.82%
$917.09 million $843,815
Apr 10, 2024 $0.177
+2.90%
$891.95 million $591,024
Apr 9, 2024 $0.172
-1.43%
$866.71 million $14,660
Apr 8, 2024 $0.175
-2.23%
$879.03 million $7,622
Apr 7, 2024 $0.179
-0.56%
$899.12 million $434
Apr 6, 2024 $0.18
+4.35%
$904.03 million $28,524
Apr 5, 2024 $0.172
-2.82%
$866.24 million $17,533
Apr 4, 2024 $0.177
+1.72%
$891.23 million $22,042
Apr 3, 2024 $0.174
-5.68%
$876.05 million $17,993
Apr 2, 2024 $0.185
+5.71%
$928.64 million $41,279
Apr 1, 2024 $0.175
-2.78%
$878.32 million $39,320
Mar 31, 2024 $0.179
-0.56%
$898.27 million $13,561
Mar 30, 2024 $0.18
-3.23%
$903.17 million $18,200
Mar 29, 2024 $0.186
-2.10%
$932.63 million $28,639
Mar 28, 2024 $0.19
+7.34%
$952.68 million $24,558
Mar 27, 2024 $0.177
-1.94%
$887.5 million $32,763
Mar 26, 2024 $0.18
-2.70%
$905.05 million $30,064
Mar 25, 2024 $0.185
+1.64%
$930.12 million $20,898
Mar 24, 2024 $0.182
+1.39%
$914.83 million $30,557
Mar 23, 2024 $0.18
+0.56%
$902.3 million $64,677
Mar 22, 2024 $0.179
+0.00%
$897.17 million $113,616
Mar 21, 2024 $0.179
-4.53%
$897.04 million $130,388
Mar 20, 2024 $0.188
+1.35%
$939.51 million $114,660
Mar 19, 2024 $0.185
+2.45%
$926.86 million $126,893
Mar 18, 2024 $0.181
+2.02%
$904.45 million $126,736