Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTEX COIN Historical Data

CTEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.177
-1.67%
$886.54 million $88,048
Mar 16, 2024 $0.18
+10.09%
$901.44 million $86,508
Mar 15, 2024 $0.164
+1.55%
$818.69 million $44,960
Mar 14, 2024 $0.161
-2.42%
$806.07 million $15,114
Mar 13, 2024 $0.165
+1.54%
$825.98 million $12,118
Mar 12, 2024 $0.163
+1.56%
$813.13 million $34,723
Mar 11, 2024 $0.16
+1.27%
$800.62 million $50,712
Mar 10, 2024 $0.158
+0.90%
$790.61 million $39,412
Mar 9, 2024 $0.157
-0.57%
$783.47 million $50,446
Mar 8, 2024 $0.158
+1.61%
$787.9 million $53,830
Mar 7, 2024 $0.155
+12.38%
$775.28 million $59,571
Mar 6, 2024 $0.138
-0.24%
$1.38 billion $46,522
Mar 5, 2024 $0.138
-3.62%
$1.38 billion $60,068
Mar 4, 2024 $0.143
+3.40%
$1.43 billion $41,556
Mar 3, 2024 $0.139
-0.91%
$1.39 billion $11,640
Mar 2, 2024 $0.14
+0.00%
$1.4 billion $27,138
Mar 1, 2024 $0.14
-0.71%
$1.4 billion $22,500
Feb 29, 2024 $0.141
-2.74%
$1.41 billion $30,400
Feb 28, 2024 $0.145
+1.73%
$1.45 billion $14,138
Feb 27, 2024 $0.142
+2.15%
$1.43 billion $10,325
Feb 26, 2024 $0.14
-1.06%
$1.4 billion $2,872
Feb 25, 2024 $0.141
+0.00%
$1.41 billion $9,256
Feb 24, 2024 $0.141
-1.05%
$1.41 billion $4,145
Feb 23, 2024 $0.142
+2.13%
$1.43 billion $19,578
Feb 22, 2024 $0.14
+0.13%
$1.4 billion $14,437
Feb 21, 2024 $0.139
-0.47%
$1.39 billion $14,849
Feb 20, 2024 $0.14
-0.10%
$1.4 billion $17,859
Feb 19, 2024 $0.14
+0.08%
$1.4 billion $165,639
Feb 18, 2024 $0.14
-0.07%
$1.4 billion $165,290
Feb 17, 2024 $0.14
+0.09%
$1.4 billion $161,585
Feb 16, 2024 $0.14
+0.00%
$1.4 billion $158,579
Feb 15, 2024 $0.14
-0.02%
$1.4 billion $150,871
Feb 14, 2024 $0.14
+0.01%
$1.4 billion $158,686
Feb 13, 2024 $0.14
-0.03%
$1.4 billion $157,905
Feb 12, 2024 $0.14
-0.02%
$1.4 billion $156,910
Feb 11, 2024 $0.14
-0.01%
$1.4 billion $166,217
Feb 10, 2024 $0.14
+0.09%
$1.4 billion $167,952
Feb 9, 2024 $0.14
-0.07%
$1.4 billion $171,023
Feb 8, 2024 $0.14
-0.03%
$1.4 billion $172,927
Feb 7, 2024 $0.14
+0.06%
$1.4 billion $170,373
Feb 6, 2024 $0.14
-0.05%
$1.4 billion $171,831
Feb 5, 2024 $0.14
+0.04%
$1.4 billion $176,359
Feb 4, 2024 $0.14
+0.00%
$1.4 billion $181,419
Feb 3, 2024 $0.14
-0.01%
$1.4 billion $162,024
Feb 2, 2024 $0.14
-0.07%
$1.4 billion $124,026
Feb 1, 2024 $0.14
+0.05%
$1.4 billion $119,582
Jan 31, 2024 $0.14
-5.27%
$1.4 billion $249,442
Jan 30, 2024 $0.148
+0.09%
$1.48 billion $416,240
Jan 29, 2024 $0.148
+0.03%
$1.48 billion $462,809
Jan 28, 2024 $0.148
-0.07%
$1.48 billion $408,662