Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTEX COIN Historical Data

CTEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2024 $0.148
+0.03%
$1.48 billion $390,621
Jan 26, 2024 $0.148
-0.24%
$1.48 billion $430,444
Jan 25, 2024 $0.148
+0.08%
$1.48 billion $461,761
Jan 24, 2024 $0.148
-0.17%
$1.48 billion $457,593
Jan 23, 2024 $0.148
+0.08%
$1.48 billion $457,649
Jan 22, 2024 $0.148
+0.11%
$1.48 billion $460,811
Jan 21, 2024 $0.148
-0.04%
$1.48 billion $453,587
Jan 20, 2024 $0.148
-0.08%
$1.48 billion $450,004
Jan 19, 2024 $0.148
-0.01%
$1.48 billion $457,082
Jan 18, 2024 $0.148
-0.12%
$1.48 billion $460,017
Jan 17, 2024 $0.148
+0.18%
$1.48 billion $467,755
Jan 16, 2024 $0.148
-0.07%
$1.48 billion $488,238
Jan 15, 2024 $0.148
+0.01%
$1.48 billion $504,922
Jan 14, 2024 $0.148
-0.08%
$1.48 billion $511,150
Jan 13, 2024 $0.148
+0.08%
$1.48 billion $529,522
Jan 12, 2024 $0.148
-1.15%
$1.48 billion $567,356
Jan 11, 2024 $0.15
+0.73%
$1.5 billion $653,593
Jan 10, 2024 $0.149
-2.70%
$1.49 billion $565,608
Jan 9, 2024 $0.153
+0.01%
$1.53 billion $562,914
Jan 8, 2024 $0.153
+0.59%
$1.53 billion $612,620
Jan 7, 2024 $0.152
-1.02%
$1.52 billion $525,123
Jan 6, 2024 $0.154
-0.51%
$1.54 billion $534,952
Jan 5, 2024 $0.154
-2.46%
$1.54 billion $582,304
Jan 4, 2024 $0.158
+0.22%
$1.58 billion $629,566
Jan 3, 2024 $0.158
-1.46%
$1.58 billion $755,210
Jan 2, 2024 $0.16
-3.84%
$1.6 billion $908,018
Jan 1, 2024 $0.167
+4.43%
$1.67 billion $838,518
Dec 31, 2023 $0.159
+0.11%
$1.59 billion $810,802
Dec 30, 2023 $0.159
+0.39%
$1.59 billion $801,253
Dec 29, 2023 $0.159
-1.35%
$1.59 billion $877,097
Dec 28, 2023 $0.161
-1.82%
$1.61 billion $868,652
Dec 27, 2023 $0.164
+2.33%
$1.64 billion $884,176
Dec 26, 2023 $0.16
-0.38%
$1.6 billion $975,845
Dec 25, 2023 $0.161
+2.02%
$1.61 billion $954,071
Dec 24, 2023 $0.158
-4.14%
$1.58 billion $953,604
Dec 23, 2023 $0.164
+1.15%
$1.64 billion $957,972
Dec 22, 2023 $0.163
+2.01%
$1.63 billion $1.03 million
Dec 21, 2023 $0.159
-0.91%
$1.59 billion $970,046
Dec 20, 2023 $0.161
+2.43%
$1.61 billion $982,372
Dec 19, 2023 $0.157
-1.82%
$1.57 billion $987,365
Dec 18, 2023 $0.16
+2.59%
$1.6 billion $955,223
Dec 17, 2023 $0.156
-0.69%
$1.56 billion $775,026
Dec 16, 2023 $0.157
+1.31%
$1.57 billion $786,633
Dec 15, 2023 $0.155
-4.23%
$1.55 billion $798,415
Dec 14, 2023 $0.162
+1.64%
$1.62 billion $819,065
Dec 13, 2023 $0.159
+0.59%
$1.59 billion $816,568
Dec 12, 2023 $0.158
-0.17%
$1.58 billion $825,023
Dec 11, 2023 $0.158
-3.70%
$1.58 billion $888,175
Dec 10, 2023 $0.164
+1.12%
$1.64 billion $879,206
Dec 9, 2023 $0.163
-2.22%
$1.63 billion $911,980