Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTEX COIN Historical Data

CTEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 5 PM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 4 PM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 3 PM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 2 PM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 1 PM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 12 PM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 11 AM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 10 AM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 9 AM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 8 AM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 7 AM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 6 AM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 5 AM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 4 AM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 3 AM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 2 AM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 1 AM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 25, 12 AM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 24, 11 PM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 24, 10 PM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 24, 9 PM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 24, 8 PM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 24, 7 PM $0.00007
+0.00%
$362,536 $0.0₅1
Jun 24, 6 PM $0.00007
+0.00%
$362,536 $0.0₅1
Apr 19, 2 PM $0.0000731
+0.00%
$378,542 $0
Apr 19, 1 PM $0.0000731
+0.00%
$378,542 $0
Apr 19, 12 PM $0.0000731
+0.00%
$378,542 $0
Apr 19, 11 AM $0.0000731
+0.00%
$378,542 $0
Apr 19, 10 AM $0.0000731
+0.00%
$378,542 $0
Apr 19, 9 AM $0.0000731
+0.00%
$378,542 $0
Apr 19, 8 AM $0.0000731
+0.00%
$378,542 $0
Apr 19, 7 AM $0.0000731
+0.00%
$378,542 $0
Apr 19, 6 AM $0.0000731
+0.00%
$378,542 $0
Apr 19, 5 AM $0.0000731
+0.00%
$378,542 $0
Apr 19, 4 AM $0.0000731
+0.00%
$378,542 $0
Apr 19, 3 AM $0.0000731
+0.00%
$378,542 $0
Apr 19, 2 AM $0.0000731
+0.00%
$378,542 $0
Apr 19, 1 AM $0.0000731
+0.00%
$378,542 $0
Apr 19, 12 AM $0.0000731
+0.00%
$378,542 $0
Apr 18, 11 PM $0.0000731
+0.00%
$378,542 $0
Apr 18, 10 PM $0.0000731
+0.00%
$378,542 $0
Apr 18, 9 PM $0.0000731
+0.00%
$378,542 $0
Apr 18, 8 PM $0.0000731
+0.00%
$378,542 $0
Apr 18, 7 PM $0.0000731
+0.00%
$378,542 $0
Apr 18, 6 PM $0.0000731
+0.00%
$378,542 $0
Apr 18, 5 PM $0.0000731
+0.00%
$378,542 $0
Apr 18, 4 PM $0.0000731
+0.00%
$378,542 $0
Apr 18, 3 PM $0.0000731
+0.00%
$378,542 $0
Apr 18, 2 PM $0.0000731
+0.00%
$378,542 $0
Download