Coinranking
CTEX COIN Historical Data
CTEX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22 | $0.00007 | +0.00% | ||
| Apr 13 | $0.0000731 | -1.23% | ||
| Nov 3 | $0.0000125 | -16.80% | ||
| Sep 29 | $0.00002 | +0.00% | ||
| Sep 22 | $0.00002 | +0.00% | ||
| Aug 18 | $0.000017 | +0.00% | ||
| Aug 11 | $0.000074 | +0.00% | ||
| Aug 4 | $0.000074 | +359.34% | ||
| Jun 23 | $0.0000744 | +0.00% | ||
| Jun 16 | $0.0000744 | +0.00% | ||
| May 19 | $0.0000755 | +0.00% | ||
| May 12 | $0.0000161 | +0.00% | ||
| May 5 | $0.0000161 | +0.00% | ||
| Apr 28 | $0.0000161 | +0.00% | ||
| Apr 21 | $0.0000421 | +0.00% | ||
| Apr 14 | $0.0000421 | +0.00% | ||
| Apr 7 | $0.0000421 | +0.00% | ||
| Mar 31 | $0.0000421 | +0.00% | ||
| Mar 10 | $0.000075 | +0.00% | ||
| Feb 24 | $0.000075 | +0.00% | ||
| Feb 3 | $0.000075 | +1.35% | ||
| Jan 27 | $0.000074 | +5.71% | ||
| Jan 20 | $0.00007 | +0.00% | ||
| Jan 13 | $0.000074 | +0.00% | ||
| Jan 6 | $0.000075 | -3.47% | ||
| Dec 30 | $0.0000777 | -92.94% | ||
| Dec 23 | $0.000089 | +93.02% | ||
| Dec 16 | $0.00009 | -10.00% | ||
| Dec 9 | $0.0011 | -47.62% | ||
| Dec 2 | $0.0021 | +0.00% | ||
| Nov 25 | $0.0021 | -59.08% | ||
| Nov 18 | $0.0053 | -3.64% | ||
| Nov 11 | $0.0055 | +0.00% | ||
| Nov 4 | $0.00537 | -10.53% | ||
| Oct 28 | $0.006 | +9.09% | ||
| Oct 21 | $0.0055 | -96.07% | ||
| Oct 14 | $0.14 | +0.00% | ||
| Oct 7 | $0.142 | -13.64% | ||
| Sep 30 | $0.165 | -2.89% | ||
| Sep 23 | $0.172 | -0.06% | ||
| Sep 16 | $0.175 | +0.00% | ||
| Sep 9 | $0.172 | +0.00% | ||
| Sep 2 | $0.172 | -4.17% | ||
| Aug 26 | $0.18 | -1.37% | ||
| Aug 19 | $0.182 | +1.39% | ||
| Aug 12 | $0.18 | +0.28% | ||
| Aug 5 | $0.18 | -1.37% | ||
| Jul 29 | $0.182 | -2.67% | ||
| Jul 22 | $0.185 | -2.89% | ||
| Jul 15 | $0.19 | +0.00% | ||
Previous Next