Emu Ai Meta Historical Data

EMU
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000321
-0.37%
$ 32,120 $ 2,364
Dec 2, 2023 $ 0.000322
-48.18%
$ 32,236 $ 2,375
Dec 1, 2023 $ 0.000622
-10.73%
$ 62,176 $ 5,864
Nov 30, 2023 $ 0.00104
-16.93%
$ 103,560 $ 2,041
Nov 29, 2023 $ 0.00125
-41.20%
$ 124,692 $ 151,868
Download