Popular Historical Data

POP
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.103
+0.00%
$ 10.3 million $ 1,000
3:52 AM $ 0.102
+0.00%
$ 10.19 million $ 1,000
12:52 AM $ 0.102
+0.00%
$ 10.16 million $ 1,129
12:22 AM $ 0.101
+0.00%
$ 10.15 million $ 1,079
9:22 PM $ 0.101
+0.00%
$ 10.12 million $ 1,129
8:52 PM $ 0.101
+0.00%
$ 10.11 million $ 1,079
8:22 PM $ 0.101
+0.00%
$ 10.11 million $ 1,129
7:52 PM $ 0.101
+0.00%
$ 10.1 million $ 1,129
7:22 PM $ 0.101
+0.00%
$ 10.1 million $ 1,129
6:52 PM $ 0.101
+0.00%
$ 10.08 million $ 1,129
6:22 PM $ 0.101
+0.00%
$ 10.08 million $ 1,079
5:52 PM $ 0.101
+0.00%
$ 10.08 million $ 1,129
5:22 PM $ 0.101
+0.00%
$ 10.07 million $ 1,079
Download