Popular Historical Data

POP
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.139
+0.00%
$ 13.89 million $ 1,000
12:19 PM $ 0.139
+0.00%
$ 13.89 million $ 1,050
11:49 AM $ 0.139
+0.00%
$ 13.88 million $ 1,000
11:19 AM $ 0.139
+0.00%
$ 13.88 million $ 1,050
10:49 AM $ 0.139
+0.00%
$ 13.86 million $ 1,050
10:19 AM $ 0.139
+0.00%
$ 13.86 million $ 1,050
9:49 AM $ 0.139
+0.00%
$ 13.85 million $ 1,050
9:19 AM $ 0.139
+0.00%
$ 13.85 million $ 1,000
8:49 AM $ 0.139
+0.00%
$ 13.85 million $ 1,050
8:19 AM $ 0.138
+0.00%
$ 13.84 million $ 1,000
7:49 AM $ 0.138
+0.00%
$ 13.84 million $ 1,050
7:19 AM $ 0.138
+0.00%
$ 13.82 million $ 1,050
6:49 AM $ 0.138
+0.00%
$ 13.82 million $ 1,050
6:19 AM $ 0.138
+0.00%
$ 13.81 million $ 1,050
5:49 AM $ 0.138
+0.00%
$ 13.81 million $ 1,000
5:19 AM $ 0.138
+0.00%
$ 13.81 million $ 1,050
4:49 AM $ 0.138
+0.00%
$ 13.79 million $ 1,000
4:19 AM $ 0.138
+0.00%
$ 13.79 million $ 1,000
3:49 AM $ 0.138
+0.00%
$ 13.78 million $ 1,050
3:19 AM $ 0.138
+0.00%
$ 13.78 million $ 1,050
2:49 AM $ 0.138
+0.00%
$ 13.76 million $ 1,050
2:19 AM $ 0.138
+0.00%
$ 13.76 million $ 1,000
1:49 AM $ 0.138
+0.00%
$ 13.76 million $ 1,050
1:19 AM $ 0.137
+0.00%
$ 13.75 million $ 1,050
12:49 AM $ 0.137
+0.00%
$ 13.75 million $ 1,050
12:19 AM $ 0.137
+0.00%
$ 13.73 million $ 1,050
11:49 PM $ 0.137
+0.00%
$ 13.73 million $ 1,050
11:19 PM $ 0.137
+0.00%
$ 13.72 million $ 1,050
10:49 PM $ 0.137
+0.00%
$ 13.72 million $ 1,000
10:19 PM $ 0.137
+0.00%
$ 13.72 million $ 1,050
9:49 PM $ 0.137
+0.00%
$ 13.7 million $ 1,000
9:19 PM $ 0.137
+0.00%
$ 13.7 million $ 1,000
8:49 PM $ 0.137
+0.00%
$ 13.69 million $ 1,050
8:19 PM $ 0.137
+0.00%
$ 13.69 million $ 1,050
7:49 PM $ 0.137
+0.00%
$ 13.67 million $ 1,050
7:19 PM $ 0.137
+0.00%
$ 13.67 million $ 1,000
6:49 PM $ 0.137
+0.00%
$ 13.67 million $ 1,050
6:19 PM $ 0.137
+0.00%
$ 13.66 million $ 1,000
5:49 PM $ 0.137
+0.00%
$ 13.66 million $ 1,050
5:19 PM $ 0.136
+0.00%
$ 13.64 million $ 1,050
4:49 PM $ 0.136
+0.00%
$ 13.64 million $ 1,050
4:19 PM $ 0.136
+0.00%
$ 13.63 million $ 1,050
3:49 PM $ 0.136
+0.00%
$ 13.63 million $ 1,000
3:19 PM $ 0.136
+0.00%
$ 13.63 million $ 1,050
2:49 PM $ 0.136
+0.00%
$ 13.61 million $ 1,050
2:19 PM $ 0.136
+0.00%
$ 13.61 million $ 1,050
1:49 PM $ 0.136
+0.00%
$ 13.6 million $ 1,050
1:19 PM $ 0.136
+0.00%
$ 13.6 million $ 1,050
Download