Popular Historical Data

POP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.066
+0.16%
$ 6.6 million $ 1,696
Apr 8, 10 PM $ 0.0659
+0.16%
$ 6.59 million $ 1,646
Apr 8, 9 PM $ 0.0658
+0.00%
$ 6.58 million $ 1,646
Apr 8, 8 PM $ 0.0657
+0.00%
$ 6.57 million $ 1,696
Apr 8, 7 PM $ 0.0656
+0.00%
$ 6.56 million $ 1,696
Apr 8, 6 PM $ 0.0655
+0.00%
$ 6.55 million $ 1,696
Apr 8, 5 PM $ 0.0655
+0.16%
$ 6.55 million $ 1,696
Apr 8, 4 PM $ 0.0654
+0.16%
$ 6.54 million $ 1,696
Apr 8, 3 PM $ 0.0653
+0.16%
$ 6.53 million $ 1,646
Apr 8, 2 PM $ 0.0652
+0.00%
$ 6.52 million $ 1,646
Feb 4, 4 AM $ 0.0448
+0.00%
$ 4.48 million $ 12,258
Feb 4, 3 AM $ 0.0448
+0.00%
$ 4.48 million $ 12,258
Feb 4, 2 AM $ 0.0448
+0.00%
$ 4.48 million $ 12,258
Dec 1, 5 PM $ 0.0829
+0.00%
$ 8.29 million $ 2,953
Dec 1, 4 PM $ 0.0829
+0.00%
$ 8.29 million $ 5,658
Dec 1, 3 PM $ 0.0829
+0.00%
$ 8.29 million $ 5,708
Dec 1, 2 PM $ 0.0829
+0.00%
$ 8.29 million $ 5,708
Dec 1, 1 PM $ 0.0829
+0.00%
$ 8.29 million $ 5,758
Dec 1, 12 PM $ 0.0829
+0.00%
$ 8.29 million $ 5,808
Dec 1, 11 AM $ 0.0829
+0.00%
$ 8.29 million $ 5,858
Dec 1, 10 AM $ 0.0829
+0.00%
$ 8.29 million $ 5,908
Dec 1, 9 AM $ 0.0829
-3.83%
$ 8.29 million $ 5,958
Dec 1, 8 AM $ 0.0862
+0.00%
$ 8.62 million $ 5,792
Dec 1, 7 AM $ 0.0862
+0.00%
$ 8.62 million $ 5,842
Dec 1, 6 AM $ 0.0862
+0.00%
$ 8.62 million $ 5,892
Dec 1, 5 AM $ 0.0862
+0.00%
$ 8.62 million $ 5,942
Dec 1, 4 AM $ 0.0862
-3.90%
$ 8.62 million $ 5,992
Dec 1, 3 AM $ 0.0897
+0.00%
$ 8.97 million $ 3,455
Dec 1, 2 AM $ 0.0897
+0.00%
$ 8.97 million $ 3,455
Dec 1, 1 AM $ 0.0897
+0.00%
$ 8.97 million $ 3,505
Dec 1, 12 AM $ 0.0897
+0.00%
$ 8.97 million $ 3,649
Nov 30, 11 PM $ 0.0897
+0.00%
$ 8.97 million $ 3,699
Nov 30, 10 PM $ 0.0897
+0.00%
$ 8.97 million $ 3,749
Nov 28, 4 AM $ 0.0901
+0.00%
$ 9.01 million $ 1,139
Nov 28, 3 AM $ 0.0901
+0.13%
$ 9.01 million $ 3,385
Nov 28, 2 AM $ 0.09
+0.13%
$ 9 million $ 3,385
Nov 28, 1 AM $ 0.0898
+0.45%
$ 8.98 million $ 5,290
Nov 28, 12 AM $ 0.0899
+0.00%
$ 8.99 million $ 5,290
Nov 27, 11 PM $ 0.0898
+0.00%
$ 8.98 million $ 5,251
Nov 27, 10 PM $ 0.0897
+0.00%
$ 8.97 million $ 5,251
Nov 27, 9 PM $ 0.0896
+0.00%
$ 8.96 million $ 5,251
Nov 27, 8 PM $ 0.0896
+0.13%
$ 8.96 million $ 5,201
Nov 27, 7 PM $ 0.0894
+0.13%
$ 8.94 million $ 5,201
Nov 27, 6 PM $ 0.0893
+0.00%
$ 8.93 million $ 5,201
Nov 27, 5 PM $ 0.0892
+0.00%
$ 8.92 million $ 5,201
Nov 27, 4 PM $ 0.0891
+0.00%
$ 8.91 million $ 5,445
Nov 27, 3 PM $ 0.089
+0.00%
$ 8.9 million $ 5,445
Nov 27, 2 PM $ 0.089
+0.14%
$ 8.9 million $ 5,395
Nov 27, 1 PM $ 0.0888
+0.14%
$ 8.88 million $ 5,395
Nov 27, 12 PM $ 0.0887
+0.14%
$ 8.87 million $ 5,395