Popular Historical Data

POP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0887
+0.14%
$ 8.87 million $ 5,395
Nov 27, 11 AM $ 0.0886
+0.00%
$ 8.86 million $ 5,395
Nov 27, 10 AM $ 0.0885
+0.00%
$ 8.85 million $ 5,395
Nov 27, 9 AM $ 0.0884
+0.00%
$ 8.84 million $ 5,445
Nov 27, 8 AM $ 0.0882
+0.00%
$ 8.82 million $ 5,445
Nov 27, 7 AM $ 0.0882
+0.14%
$ 8.82 million $ 5,395
Nov 27, 6 AM $ 0.0881
+0.14%
$ 8.81 million $ 5,395
Nov 27, 5 AM $ 0.088
+0.00%
$ 8.8 million $ 5,395
Nov 26, 4 AM $ 0.0968
+0.00%
$ 9.68 million $ 1,050
Nov 26, 3 AM $ 0.0968
+0.00%
$ 9.68 million $ 1,000
Nov 26, 2 AM $ 0.0967
+0.00%
$ 9.67 million $ 3,976
Nov 26, 1 AM $ 0.0966
+0.00%
$ 9.66 million $ 3,976
Nov 26, 12 AM $ 0.0964
+0.00%
$ 9.64 million $ 3,976
Nov 25, 11 PM $ 0.0964
+0.13%
$ 9.64 million $ 3,926
Nov 25, 10 PM $ 0.0963
+0.13%
$ 9.63 million $ 3,926
Nov 25, 9 PM $ 0.0962
+0.13%
$ 9.62 million $ 3,931
Nov 25, 8 PM $ 0.0961
+0.00%
$ 9.61 million $ 3,931
Nov 25, 7 PM $ 0.0959
+0.00%
$ 9.59 million $ 3,981
Nov 25, 6 PM $ 0.0958
+0.00%
$ 9.58 million $ 3,981
Nov 25, 5 PM $ 0.0958
+0.13%
$ 9.58 million $ 3,981
Nov 25, 4 PM $ 0.0957
+0.13%
$ 9.57 million $ 4,132
Nov 25, 3 PM $ 0.0956
+0.13%
$ 9.56 million $ 4,132
Nov 25, 2 PM $ 0.0954
+0.00%
$ 9.54 million $ 4,132
Nov 25, 1 PM $ 0.0953
+0.00%
$ 9.53 million $ 4,182
Nov 25, 12 PM $ 0.0952
+0.00%
$ 9.52 million $ 4,182
Nov 25, 11 AM $ 0.0951
+0.00%
$ 9.51 million $ 4,182
Nov 25, 10 AM $ 0.0951
+0.13%
$ 9.51 million $ 4,232
Nov 25, 9 AM $ 0.0949
+0.13%
$ 9.49 million $ 4,333
Nov 25, 8 AM $ 0.0948
+0.00%
$ 9.48 million $ 4,333
Nov 25, 7 AM $ 0.0947
+0.00%
$ 9.47 million $ 4,333
Nov 25, 6 AM $ 0.0946
+0.00%
$ 9.46 million $ 4,383
Nov 21, 9 AM $ 0.0932
+0.13%
$ 9.32 million $ 2,753
Nov 21, 8 AM $ 0.0931
+0.44%
$ 9.31 million $ 3,806
Nov 21, 7 AM $ 0.0927
-0.56%
$ 9.27 million $ 3,902
Nov 21, 6 AM $ 0.0928
-0.56%
$ 9.28 million $ 3,903
Nov 21, 5 AM $ 0.0932
+0.00%
$ 9.32 million $ 6,044
Nov 21, 4 AM $ 0.0928
-0.55%
$ 9.28 million $ 6,145
Nov 21, 3 AM $ 0.0933
-0.11%
$ 9.33 million $ 6,207
Nov 21, 2 AM $ 0.0934
-0.11%
$ 9.34 million $ 6,317
Nov 21, 1 AM $ 0.0935
+0.21%
$ 9.35 million $ 6,428
Nov 21, 12 AM $ 0.0933
-0.55%
$ 9.33 million $ 6,538
Nov 20, 11 PM $ 0.0934
-0.55%
$ 9.34 million $ 6,698
Nov 20, 10 PM $ 0.0935
-0.55%
$ 9.35 million $ 6,808
Nov 20, 9 PM $ 0.094
-0.11%
$ 9.4 million $ 6,918
Nov 20, 8 PM $ 0.0941
-0.11%
$ 9.41 million $ 6,876
Nov 20, 7 PM $ 0.0942
+0.20%
$ 9.42 million $ 6,984
Nov 20, 6 PM $ 0.094
-0.56%
$ 9.4 million $ 7,093
Nov 20, 5 PM $ 0.0941
-0.55%
$ 9.41 million $ 7,201
Nov 20, 4 PM $ 0.0942
-0.55%
$ 9.42 million $ 7,562
Nov 20, 3 PM $ 0.0946
+0.00%
$ 9.46 million $ 7,672