Popular Historical Data

POP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0946
-0.11%
$ 9.46 million $ 7,724
Nov 20, 1 PM $ 0.0947
+0.20%
$ 9.47 million $ 7,835
Nov 20, 12 PM $ 0.0946
-0.11%
$ 9.46 million $ 7,842
Nov 20, 11 AM $ 0.0947
-0.56%
$ 9.47 million $ 7,952
Nov 20, 10 AM $ 0.0951
+0.00%
$ 9.51 million $ 8,008
Nov 20, 9 AM $ 0.0957
-1.91%
$ 9.57 million $ 8,111
Nov 20, 8 AM $ 0.0976
-0.12%
$ 9.76 million $ 7,261
Nov 20, 7 AM $ 0.0977
+0.14%
$ 9.77 million $ 7,318
Nov 20, 6 AM $ 0.0976
-0.69%
$ 9.76 million $ 7,322
Nov 20, 5 AM $ 0.102
-0.56%
$ 10.22 million $ 6,345
Nov 20, 4 AM $ 0.103
-0.07%
$ 10.26 million $ 5,640
Nov 20, 3 AM $ 0.102
-0.07%
$ 10.25 million $ 5,691
Nov 20, 2 AM $ 0.102
-0.31%
$ 10.21 million $ 5,693
Nov 20, 1 AM $ 0.102
+0.12%
$ 10.24 million $ 5,541
Nov 20, 12 AM $ 0.102
+0.18%
$ 10.23 million $ 5,543
Nov 19, 11 PM $ 0.102
+0.12%
$ 10.21 million $ 5,542
Nov 19, 10 PM $ 0.102
-0.07%
$ 10.2 million $ 5,543
Nov 19, 9 PM $ 0.102
+0.19%
$ 10.18 million $ 5,492
Nov 19, 8 PM $ 0.101
-0.07%
$ 10.14 million $ 5,494
Nov 19, 7 PM $ 0.102
+0.12%
$ 10.15 million $ 5,495
Nov 19, 6 PM $ 0.101
+0.30%
$ 10.14 million $ 5,344
Nov 19, 5 PM $ 0.102
+0.43%
$ 10.18 million $ 5,345
Nov 19, 4 PM $ 0.101
-0.31%
$ 10.13 million $ 5,041
Nov 19, 3 PM $ 0.101
-0.57%
$ 10.12 million $ 4,989
Nov 19, 2 PM $ 0.102
+0.19%
$ 10.19 million $ 5,088
Nov 19, 1 PM $ 0.101
-0.31%
$ 10.12 million $ 4,985
Nov 19, 12 PM $ 0.102
+0.12%
$ 10.16 million $ 4,935
Nov 19, 11 AM $ 0.101
+0.69%
$ 10.14 million $ 4,832
Nov 19, 10 AM $ 0.101
-0.57%
$ 10.07 million $ 4,833
Nov 19, 9 AM $ 0.101
-0.31%
$ 10.09 million $ 4,928
Nov 19, 8 AM $ 0.101
-0.31%
$ 10.08 million $ 4,974
Nov 19, 7 AM $ 0.101
+0.19%
$ 10.09 million $ 4,970
Nov 19, 6 AM $ 0.101
+0.12%
$ 10.07 million $ 4,820
Nov 19, 5 AM $ 0.101
-0.39%
$ 10.06 million $ 4,816
Nov 19, 4 AM $ 0.101
+0.18%
$ 10.1 million $ 4,610
Nov 19, 3 AM $ 0.101
-0.07%
$ 10.08 million $ 4,800
Nov 19, 2 AM $ 0.101
+0.19%
$ 10.07 million $ 4,846
Nov 19, 1 AM $ 0.1
-0.31%
$ 10 million $ 4,846
Nov 19, 12 AM $ 0.1
-0.07%
$ 10.02 million $ 5,038
Nov 18, 11 PM $ 0.1
+0.12%
$ 10.02 million $ 4,887
Nov 18, 10 PM $ 0.1
+0.69%
$ 10.01 million $ 4,785
Nov 18, 9 PM $ 0.0994
-0.57%
$ 9.94 million $ 4,685
Nov 18, 8 PM $ 0.0996
-0.31%
$ 9.96 million $ 4,782
Nov 18, 7 PM $ 0.0997
-0.07%
$ 9.97 million $ 4,828
Nov 18, 6 PM $ 0.0993
-0.31%
$ 9.93 million $ 4,927
Nov 18, 5 PM $ 0.0996
+0.38%
$ 9.96 million $ 4,971
Nov 18, 4 PM $ 0.0992
+0.38%
$ 9.92 million $ 4,871
Nov 18, 3 PM $ 0.0989
+0.00%
$ 9.89 million $ 4,869
Nov 18, 11 AM $ 0.0981
+0.00%
$ 9.81 million $ 4,766
Nov 18, 10 AM $ 0.0981
+0.13%
$ 9.81 million $ 5,839