Popular Historical Data

POP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.098
-0.06%
$ 9.8 million $ 5,741
Nov 18, 8 AM $ 0.098
+0.19%
$ 9.8 million $ 5,643
Nov 18, 7 AM $ 0.0977
+0.00%
$ 9.77 million $ 5,544
Nov 18, 6 AM $ 0.0973
-0.30%
$ 9.73 million $ 5,694
Nov 18, 5 AM $ 0.0974
-0.06%
$ 9.74 million $ 5,696
Nov 18, 4 AM $ 0.0975
-0.37%
$ 9.75 million $ 5,649
Nov 18, 3 AM $ 0.0978
+0.13%
$ 9.78 million $ 5,356
Nov 18, 2 AM $ 0.0977
-0.06%
$ 9.77 million $ 5,357
Nov 18, 1 AM $ 0.0978
+0.25%
$ 9.78 million $ 5,457
Nov 18, 12 AM $ 0.0981
+0.19%
$ 9.81 million $ 5,213
Nov 17, 11 PM $ 0.0977
+0.19%
$ 9.77 million $ 5,212
Nov 17, 10 PM $ 0.0976
+0.13%
$ 9.76 million $ 5,213
Nov 17, 9 PM $ 0.0974
+0.13%
$ 9.74 million $ 5,263
Nov 17, 8 PM $ 0.0973
+0.44%
$ 9.73 million $ 5,265
Nov 17, 7 PM $ 0.0969
-0.31%
$ 9.69 million $ 5,266
Nov 17, 6 PM $ 0.0967
-0.56%
$ 9.67 million $ 5,268
Nov 17, 5 PM $ 0.0972
+0.00%
$ 9.72 million $ 5,224
Nov 17, 4 PM $ 0.0967
-0.56%
$ 9.67 million $ 5,423
Nov 17, 3 PM $ 0.0973
+0.13%
$ 9.73 million $ 5,377
Nov 17, 2 PM $ 0.0972
-0.06%
$ 9.72 million $ 5,478
Nov 17, 1 PM $ 0.0972
+0.32%
$ 9.72 million $ 5,479
Nov 17, 12 PM $ 0.0969
+0.00%
$ 9.69 million $ 5,579
Nov 17, 11 AM $ 0.0965
-1.12%
$ 9.65 million $ 5,629
Nov 17, 10 AM $ 0.0988
-0.31%
$ 9.88 million $ 4,856
Nov 17, 9 AM $ 0.0991
+0.13%
$ 9.91 million $ 4,855
Nov 17, 8 AM $ 0.099
+0.39%
$ 9.9 million $ 4,805
Nov 17, 7 AM $ 0.0986
-0.32%
$ 9.86 million $ 4,809
Nov 17, 6 AM $ 0.0989
+0.19%
$ 9.89 million $ 4,913
Nov 17, 5 AM $ 0.0983
-0.31%
$ 9.83 million $ 4,917
Nov 17, 4 AM $ 0.0984
+0.19%
$ 9.84 million $ 4,964
Nov 17, 3 AM $ 0.0978
-0.31%
$ 9.78 million $ 4,969
Nov 17, 2 AM $ 0.0981
+0.13%
$ 9.81 million $ 4,924
Nov 17, 1 AM $ 0.098
+0.70%
$ 9.8 million $ 4,930
Nov 17, 12 AM $ 0.0973
-0.13%
$ 9.73 million $ 4,830
Nov 16, 11 PM $ 0.0974
-0.56%
$ 9.74 million $ 4,937
Nov 16, 10 PM $ 0.0976
-0.56%
$ 9.76 million $ 4,986
Nov 16, 9 PM $ 0.0977
-0.31%
$ 9.77 million $ 5,092
Nov 16, 8 PM $ 0.098
+0.13%
$ 9.8 million $ 5,098
Nov 16, 7 PM $ 0.0979
+0.13%
$ 9.79 million $ 4,948
Nov 16, 6 PM $ 0.0977
+0.44%
$ 9.77 million $ 4,953
Nov 16, 5 PM $ 0.0973
-0.82%
$ 9.73 million $ 4,852
Nov 16, 4 PM $ 0.0977
-0.31%
$ 9.77 million $ 4,803
Nov 16, 3 PM $ 0.0978
+0.24%
$ 9.78 million $ 4,801
Nov 16, 2 PM $ 0.0979
+0.50%
$ 9.79 million $ 4,699
Nov 16, 1 PM $ 0.098
-0.14%
$ 9.8 million $ 4,451
Nov 16, 12 PM $ 0.0981
+0.44%
$ 9.81 million $ 4,351
Nov 16, 11 AM $ 0.0977
-0.82%
$ 9.77 million $ 4,351
Nov 16, 10 AM $ 0.0983
+0.19%
$ 9.83 million $ 4,051
Nov 16, 9 AM $ 0.098
+0.19%
$ 9.8 million $ 4,001
Nov 16, 8 AM $ 0.0973
-0.57%
$ 9.73 million $ 3,901