Popular Historical Data

POP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0979
+0.12%
$ 9.79 million $ 3,847
Nov 16, 6 AM $ 0.0978
+0.12%
$ 9.78 million $ 3,743
Nov 16, 5 AM $ 0.0977
+0.44%
$ 9.77 million $ 3,638
Nov 16, 4 AM $ 0.0972
-0.57%
$ 9.72 million $ 3,441
Nov 16, 3 AM $ 0.0976
-0.08%
$ 9.76 million $ 3,436
Nov 16, 2 AM $ 0.0973
-0.31%
$ 9.73 million $ 3,381
Nov 16, 1 AM $ 0.0975
+0.00%
$ 9.75 million $ 3,275
Nov 16, 12 AM $ 0.0975
+0.11%
$ 9.75 million $ 3,225
Nov 15, 11 PM $ 0.0973
+0.69%
$ 9.73 million $ 3,119
Nov 15, 10 PM $ 0.0967
-0.31%
$ 9.67 million $ 3,019
Nov 15, 9 PM $ 0.0966
+0.00%
$ 9.66 million $ 2,912
Nov 13, 4 AM $ 0.0868
+0.00%
$ 8.68 million $ 3,240
Nov 13, 3 AM $ 0.0864
-0.55%
$ 8.64 million $ 3,386
Nov 13, 2 AM $ 0.0865
-0.56%
$ 8.65 million $ 6,163
Nov 13, 1 AM $ 0.0869
-0.11%
$ 8.69 million $ 6,121
Nov 13, 12 AM $ 0.087
+0.20%
$ 8.7 million $ 6,231
Nov 12, 11 PM $ 0.0869
-0.56%
$ 8.69 million $ 6,840
Nov 12, 10 PM $ 0.087
-0.56%
$ 8.7 million $ 6,951
Nov 12, 9 PM $ 0.0873
+0.00%
$ 8.73 million $ 7,113
Nov 12, 8 PM $ 0.087
-0.55%
$ 8.7 million $ 7,216
Nov 12, 7 PM $ 0.0874
-0.11%
$ 8.74 million $ 7,278
Nov 12, 6 PM $ 0.0875
-0.11%
$ 8.75 million $ 7,391
Nov 12, 5 PM $ 0.0876
+0.19%
$ 8.76 million $ 7,399
Nov 12, 4 PM $ 0.0875
-0.56%
$ 8.75 million $ 7,407
Nov 12, 3 PM $ 0.0875
-0.68%
$ 8.75 million $ 7,464
Nov 12, 2 PM $ 0.0877
-0.56%
$ 8.77 million $ 7,573
Nov 12, 1 PM $ 0.0878
-0.56%
$ 8.78 million $ 7,580
Nov 12, 12 PM $ 0.0883
-0.12%
$ 8.83 million $ 7,537
Nov 12, 11 AM $ 0.0884
+0.19%
$ 8.84 million $ 7,645
Nov 12, 10 AM $ 0.0882
-0.56%
$ 8.82 million $ 7,653
Nov 12, 9 AM $ 0.0883
-0.56%
$ 8.83 million $ 7,759
Nov 12, 8 AM $ 0.0884
-0.56%
$ 8.84 million $ 7,917
Nov 12, 7 AM $ 0.0888
+0.00%
$ 8.88 million $ 8,024
Nov 12, 6 AM $ 0.0888
+0.00%
$ 8.88 million $ 8,076
Download