Popular Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.102
+1.84%
$ 10.21 million $ 5,542
Nov 18, 2025 $ 0.1
+2.22%
$ 10.02 million $ 4,785
Nov 17, 2025 $ 0.0977
+0.32%
$ 9.77 million $ 5,212
Nov 16, 2025 $ 0.0976
+0.23%
$ 9.74 million $ 4,986
Nov 15, 2025 $ 0.0967
+0.11%
$ 9.73 million $ 3,019
Nov 13, 2025 $ 0.0868
-0.14%
$ -- $ 3,240
Nov 12, 2025 $ 0.087
-2.06%
$ 8.69 million $ 6,951
Download