Popular Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.127
+0.00%
$ 12.66 million $ 1,000
Jun 16, 9 AM $ 0.126
+0.00%
$ 12.65 million $ 1,000
Jun 16, 8 AM $ 0.126
+0.00%
$ 12.64 million $ 1,050
Jun 16, 7 AM $ 0.126
+0.00%
$ 12.62 million $ 1,050
Jun 16, 6 AM $ 0.126
+0.11%
$ 12.62 million $ 1,050
Jun 16, 5 AM $ 0.126
+0.11%
$ 12.61 million $ 1,050
Jun 16, 4 AM $ 0.126
+0.11%
$ 12.59 million $ 1,050
Jun 16, 3 AM $ 0.126
+0.00%
$ 12.58 million $ 1,000
Jun 16, 2 AM $ 0.126
+0.00%
$ 12.56 million $ 1,000
Jun 16, 1 AM $ 0.125
+0.00%
$ 12.55 million $ 1,050
Jun 16, 12 AM $ 0.125
+0.00%
$ 12.54 million $ 1,050
Jun 15, 11 PM $ 0.125
+0.11%
$ 12.54 million $ 1,050
Jun 15, 10 PM $ 0.125
+0.11%
$ 12.52 million $ 1,000
Jun 15, 9 PM $ 0.125
+0.11%
$ 12.51 million $ 1,000
Jun 15, 8 PM $ 0.125
+0.00%
$ 12.49 million $ 1,000
Jun 15, 7 PM $ 0.125
+0.00%
$ 12.48 million $ 1,662
Jun 15, 6 PM $ 0.125
+0.00%
$ 12.46 million $ 1,662
Jun 15, 5 PM $ 0.125
+0.00%
$ 12.45 million $ 1,662
Jun 15, 4 PM $ 0.125
+0.11%
$ 12.45 million $ 1,662
Jun 15, 3 PM $ 0.124
+0.11%
$ 12.44 million $ 1,662
Jun 15, 2 PM $ 0.124
+0.11%
$ 12.42 million $ 1,662
Jun 15, 1 PM $ 0.124
+0.00%
$ 12.41 million $ 1,612
Jun 15, 12 PM $ 0.124
+0.00%
$ 12.39 million $ 1,612
Jun 15, 11 AM $ 0.124
+0.00%
$ 12.38 million $ 1,662
Jun 15, 10 AM $ 0.124
+0.00%
$ 12.37 million $ 1,662
Jun 15, 9 AM $ 0.124
+0.11%
$ 12.37 million $ 1,662
Jun 15, 8 AM $ 0.124
+0.11%
$ 12.35 million $ 1,662
Jun 15, 7 AM $ 0.123
+0.11%
$ 12.34 million $ 1,662
Jun 15, 6 AM $ 0.123
+0.00%
$ 12.32 million $ 1,612
Jun 15, 5 AM $ 0.123
+0.00%
$ 12.31 million $ 1,612
Jun 15, 4 AM $ 0.123
+0.00%
$ 12.29 million $ 1,662
Jun 15, 3 AM $ 0.123
+0.00%
$ 12.28 million $ 1,662
Jun 15, 2 AM $ 0.123
+0.11%
$ 12.28 million $ 1,662
Jun 15, 1 AM $ 0.123
+0.11%
$ 12.27 million $ 1,662
Jun 15, 12 AM $ 0.123
+0.12%
$ 12.25 million $ 1,662
Jun 14, 11 PM $ 0.122
+0.00%
$ 12.24 million $ 1,612
Jun 14, 10 PM $ 0.122
+0.00%
$ 12.22 million $ 1,612
Jun 14, 9 PM $ 0.122
+0.00%
$ 12.24 million $ 1,662
Jun 14, 8 PM $ 0.124
+0.00%
$ 12.37 million $ 1,662
Jun 14, 7 PM $ 0.124
+0.11%
$ 12.37 million $ 1,050
Jun 14, 6 PM $ 0.124
+0.11%
$ 12.35 million $ 1,050
Jun 14, 5 PM $ 0.123
+0.00%
$ 12.34 million $ 1,050
Jun 14, 4 PM $ 0.123
+0.00%
$ 12.33 million $ 1,604
Jun 14, 3 PM $ 0.123
+0.00%
$ 12.31 million $ 1,654
Jun 14, 2 PM $ 0.123
+0.00%
$ 12.3 million $ 1,654
Jun 14, 1 PM $ 0.123
+0.00%
$ 12.28 million $ 1,654
Jun 14, 12 PM $ 0.123
+0.11%
$ 12.28 million $ 1,654
Jun 14, 11 AM $ 0.123
+0.11%
$ 12.27 million $ 1,654
Jun 14, 10 AM $ 0.123
+0.12%
$ 12.26 million $ 1,604
Jun 14, 9 AM $ 0.122
+0.00%
$ 12.24 million $ 1,604