Popular Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0956
+0.00%
$ 9.56 million $ 1,000
Apr 25, 6 PM $ 0.0955
+0.00%
$ 9.55 million $ 1,000
Apr 25, 5 PM $ 0.0953
+0.00%
$ 9.53 million $ 1,050
Apr 25, 4 PM $ 0.0952
+0.00%
$ 9.52 million $ 1,050
Apr 25, 3 PM $ 0.0952
+0.13%
$ 9.52 million $ 1,050
Apr 25, 2 PM $ 0.0951
+0.13%
$ 9.51 million $ 1,050
Apr 25, 1 PM $ 0.095
+0.13%
$ 9.5 million $ 1,000
Apr 25, 12 PM $ 0.0949
+0.00%
$ 9.49 million $ 1,000
Apr 25, 11 AM $ 0.0947
+0.00%
$ 9.47 million $ 1,000
Apr 25, 10 AM $ 0.0946
+0.00%
$ 9.46 million $ 1,050
Apr 25, 9 AM $ 0.0945
+0.00%
$ 9.45 million $ 1,050
Apr 25, 8 AM $ 0.0945
+0.13%
$ 9.45 million $ 1,050
Apr 25, 7 AM $ 0.0944
+0.13%
$ 9.44 million $ 1,050
Apr 25, 6 AM $ 0.0942
+0.13%
$ 9.42 million $ 1,050
Apr 25, 5 AM $ 0.0941
+0.00%
$ 9.41 million $ 1,000
Apr 25, 4 AM $ 0.094
+0.00%
$ 9.4 million $ 1,000
Apr 25, 3 AM $ 0.0939
+0.00%
$ 9.39 million $ 1,050
Apr 25, 2 AM $ 0.0937
+0.00%
$ 9.37 million $ 1,050
Apr 25, 1 AM $ 0.0937
+0.13%
$ 9.37 million $ 1,050
Apr 25, 12 AM $ 0.0936
+0.13%
$ 9.36 million $ 1,050
Apr 24, 11 PM $ 0.0935
+0.13%
$ 9.35 million $ 1,050
Apr 24, 10 PM $ 0.0934
+0.00%
$ 9.34 million $ 1,000
Apr 24, 9 PM $ 0.0932
+0.00%
$ 9.32 million $ 1,050
Apr 24, 8 PM $ 0.0931
+0.00%
$ 9.31 million $ 1,050
Apr 24, 7 PM $ 0.093
+0.00%
$ 9.3 million $ 1,050
Apr 24, 6 PM $ 0.093
+0.13%
$ 9.3 million $ 1,050
Apr 24, 5 PM $ 0.0929
+0.13%
$ 9.29 million $ 1,050
Apr 24, 4 PM $ 0.0928
+0.13%
$ 9.28 million $ 1,000
Apr 24, 3 PM $ 0.0926
+0.00%
$ 9.26 million $ 1,000
Apr 24, 2 PM $ 0.0925
+0.00%
$ 9.25 million $ 1,000
Apr 24, 1 PM $ 0.0924
+0.00%
$ 9.24 million $ 1,050
Apr 24, 12 PM $ 0.0923
+0.00%
$ 9.23 million $ 1,050
Apr 24, 11 AM $ 0.0923
+0.13%
$ 9.23 million $ 1,050
Apr 24, 10 AM $ 0.0921
+0.13%
$ 9.21 million $ 1,050
Apr 24, 9 AM $ 0.092
+0.13%
$ 9.2 million $ 1,003
Apr 24, 8 AM $ 0.0919
+0.00%
$ 9.19 million $ 1,003
Apr 24, 7 AM $ 0.0918
+0.00%
$ 9.18 million $ 1,003
Apr 24, 6 AM $ 0.0917
+0.00%
$ 9.17 million $ 1,053
Apr 24, 5 AM $ 0.0915
+0.00%
$ 9.15 million $ 1,053
Apr 24, 4 AM $ 0.0915
+0.13%
$ 9.15 million $ 1,053
Apr 24, 3 AM $ 0.0914
+0.13%
$ 9.14 million $ 1,053
Apr 24, 2 AM $ 0.0913
+0.13%
$ 9.13 million $ 1,003
Apr 24, 1 AM $ 0.0912
+0.00%
$ 9.12 million $ 1,003
Apr 24, 12 AM $ 0.091
+0.00%
$ 9.1 million $ 1,003
Apr 23, 11 PM $ 0.0909
+0.00%
$ 9.09 million $ 1,053
Apr 23, 10 PM $ 0.0908
+0.00%
$ 9.08 million $ 1,053
Apr 23, 9 PM $ 0.0908
+0.13%
$ 9.08 million $ 1,053
Apr 23, 8 PM $ 0.0907
+0.13%
$ 9.07 million $ 1,053
Apr 23, 7 PM $ 0.0906
+0.13%
$ 9.06 million $ 1,003
Apr 23, 6 PM $ 0.0904
+0.00%
$ 9.04 million $ 1,003