Popular Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0904
+0.00%
$ 9.04 million $ 1,003
Apr 23, 5 PM $ 0.0903
+0.00%
$ 9.03 million $ 1,003
Apr 23, 4 PM $ 0.0902
+0.00%
$ 9.02 million $ 1,053
Apr 23, 3 PM $ 0.0901
+0.00%
$ 9.01 million $ 1,053
Apr 23, 2 PM $ 0.0901
+0.13%
$ 9.01 million $ 1,053
Apr 23, 1 PM $ 0.09
+0.13%
$ 9 million $ 2,189
Apr 23, 12 PM $ 0.0898
+0.13%
$ 8.98 million $ 2,139
Apr 23, 11 AM $ 0.0897
+0.00%
$ 8.97 million $ 2,139
Apr 23, 10 AM $ 0.0897
+0.07%
$ 8.97 million $ 2,139
Apr 23, 9 AM $ 0.0895
+0.00%
$ 8.95 million $ 2,186
Apr 23, 8 AM $ 0.0893
+0.00%
$ 8.93 million $ 2,186
Apr 23, 7 AM $ 0.0893
+0.13%
$ 8.93 million $ 2,186
Apr 23, 6 AM $ 0.0892
+0.13%
$ 8.92 million $ 2,186
Apr 23, 5 AM $ 0.0891
+0.13%
$ 8.91 million $ 2,186
Apr 23, 4 AM $ 0.089
+0.00%
$ 8.9 million $ 2,136
Apr 23, 3 AM $ 0.0889
+0.00%
$ 8.89 million $ 2,136
Apr 23, 2 AM $ 0.0887
+0.00%
$ 8.87 million $ 2,186
Apr 23, 1 AM $ 0.0886
+0.00%
$ 8.86 million $ 2,186
Apr 23, 12 AM $ 0.0886
+0.14%
$ 8.86 million $ 2,186
Apr 22, 11 PM $ 0.0885
+0.14%
$ 8.85 million $ 2,186
Apr 22, 10 PM $ 0.0884
+0.14%
$ 8.84 million $ 2,186
Apr 22, 9 PM $ 0.0883
+0.00%
$ 8.83 million $ 2,186
Apr 22, 8 PM $ 0.0881
+0.00%
$ 8.81 million $ 2,186
Apr 22, 7 PM $ 0.088
+0.00%
$ 8.8 million $ 2,186
Apr 22, 6 PM $ 0.0879
+0.00%
$ 8.79 million $ 2,186
Apr 22, 5 PM $ 0.0879
+0.14%
$ 8.79 million $ 2,186
Apr 22, 4 PM $ 0.0878
+0.14%
$ 8.78 million $ 2,186
Apr 22, 3 PM $ 0.0877
-0.97%
$ 8.77 million $ 2,136
Apr 22, 2 PM $ 0.0885
-1.95%
$ 8.85 million $ 2,186
Apr 22, 1 PM $ 0.0902
+0.00%
$ 9.02 million $ 1,000
Apr 22, 12 PM $ 0.09
+0.00%
$ 9 million $ 1,050
Apr 22, 11 AM $ 0.0899
+0.00%
$ 8.99 million $ 1,050
Apr 22, 8 AM $ 0.0896
+0.00%
$ 8.96 million $ 1,050
Apr 22, 7 AM $ 0.0896
+0.00%
$ 8.96 million $ 1,000
Apr 22, 6 AM $ 0.0894
+0.00%
$ 8.94 million $ 1,050
Apr 22, 5 AM $ 0.0893
+0.00%
$ 8.93 million $ 1,050
Apr 22, 4 AM $ 0.0892
+0.00%
$ 8.92 million $ 1,050
Apr 22, 3 AM $ 0.0892
+0.13%
$ 8.92 million $ 1,050
Apr 22, 2 AM $ 0.0891
+0.13%
$ 8.91 million $ 1,050
Apr 22, 1 AM $ 0.089
+0.14%
$ 8.9 million $ 1,000
Apr 22, 12 AM $ 0.0888
+0.00%
$ 8.88 million $ 1,000
Apr 21, 11 PM $ 0.0887
+0.00%
$ 8.87 million $ 1,000
Apr 21, 10 PM $ 0.0886
+0.00%
$ 8.86 million $ 1,050
Apr 21, 9 PM $ 0.0885
+0.00%
$ 8.85 million $ 1,050
Apr 21, 8 PM $ 0.0885
+0.14%
$ 8.85 million $ 1,050
Apr 21, 7 PM $ 0.0884
+0.14%
$ 8.84 million $ 1,050
Apr 21, 6 PM $ 0.0882
+0.14%
$ 8.82 million $ 1,050
Apr 21, 5 PM $ 0.0881
+0.00%
$ 8.81 million $ 1,000
Apr 21, 4 PM $ 0.088
+0.00%
$ 8.8 million $ 1,000
Apr 21, 3 PM $ 0.0879
+0.00%
$ 8.79 million $ 1,050