Popular Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.122
+0.00%
$ 12.24 million $ 1,604
Jun 14, 8 AM $ 0.122
+0.00%
$ 12.23 million $ 1,604
Jun 14, 7 AM $ 0.122
+0.00%
$ 12.21 million $ 1,654
Jun 14, 6 AM $ 0.122
+0.00%
$ 12.2 million $ 1,654
Jun 14, 5 AM $ 0.122
+0.12%
$ 12.2 million $ 1,654
Jun 14, 4 AM $ 0.122
+0.12%
$ 12.19 million $ 1,654
Jun 14, 3 AM $ 0.122
+0.12%
$ 12.17 million $ 1,654
Jun 14, 2 AM $ 0.122
+0.00%
$ 12.16 million $ 1,604
Jun 14, 1 AM $ 0.121
+0.00%
$ 12.14 million $ 1,654
Jun 14, 12 AM $ 0.121
+0.00%
$ 12.13 million $ 1,654
Jun 13, 11 PM $ 0.121
+0.00%
$ 12.12 million $ 1,654
Jun 13, 10 PM $ 0.121
+0.12%
$ 12.12 million $ 1,654
Jun 13, 9 PM $ 0.121
+0.12%
$ 12.1 million $ 1,604
Jun 13, 8 PM $ 0.121
+0.12%
$ 12.09 million $ 1,604
Jun 13, 7 PM $ 0.121
+0.00%
$ 12.07 million $ 1,604
Jun 13, 6 PM $ 0.121
+0.00%
$ 12.06 million $ 1,654
Jun 13, 5 PM $ 0.121
-1.13%
$ 12.08 million $ 1,654
Jun 13, 4 PM $ 0.122
+0.00%
$ 12.2 million $ 1,050
Jun 13, 3 PM $ 0.122
+0.12%
$ 12.2 million $ 1,050
Jun 13, 2 PM $ 0.122
+0.12%
$ 12.19 million $ 1,050
Jun 13, 1 PM $ 0.122
+0.00%
$ 12.17 million $ 1,050
Jun 13, 12 PM $ 0.122
+0.00%
$ 12.16 million $ 1,000
Jun 13, 11 AM $ 0.121
+0.00%
$ 12.15 million $ 1,050
Jun 13, 10 AM $ 0.121
+0.00%
$ 12.13 million $ 1,050
Jun 13, 9 AM $ 0.121
+0.00%
$ 12.12 million $ 1,050
Jun 13, 8 AM $ 0.121
+0.12%
$ 12.12 million $ 1,050
Jun 13, 7 AM $ 0.121
+0.12%
$ 12.1 million $ 1,050
Jun 13, 6 AM $ 0.121
+0.12%
$ 12.09 million $ 1,050
Jun 13, 5 AM $ 0.121
+0.00%
$ 12.08 million $ 1,000
Jun 13, 4 AM $ 0.121
+0.00%
$ 12.06 million $ 1,000
Jun 13, 3 AM $ 0.12
+0.00%
$ 12.05 million $ 1,050
Jun 13, 2 AM $ 0.12
+0.00%
$ 12.03 million $ 1,050
Jun 13, 1 AM $ 0.12
+0.12%
$ 12.03 million $ 1,050
Jun 13, 12 AM $ 0.12
+0.12%
$ 12.02 million $ 1,000
Jun 12, 11 PM $ 0.12
+0.12%
$ 12.01 million $ 1,050
Jun 12, 10 PM $ 0.12
+0.00%
$ 11.99 million $ 1,000
Jun 12, 9 PM $ 0.12
+0.00%
$ 11.98 million $ 1,050
Jun 12, 8 PM $ 0.12
+0.00%
$ 11.96 million $ 1,050
Jun 12, 7 PM $ 0.119
+0.00%
$ 11.95 million $ 1,050
Jun 12, 6 PM $ 0.119
+0.12%
$ 11.95 million $ 1,050
Jun 12, 5 PM $ 0.119
+0.12%
$ 11.94 million $ 1,000
Jun 12, 4 PM $ 0.119
+0.12%
$ 11.92 million $ 1,000
Jun 12, 3 PM $ 0.119
+0.00%
$ 11.91 million $ 1,000
Jun 12, 2 PM $ 0.119
+0.00%
$ 11.89 million $ 1,000
Jun 12, 1 PM $ 0.119
+0.00%
$ 11.88 million $ 1,050
Jun 12, 12 PM $ 0.119
+0.00%
$ 11.87 million $ 1,050
Jun 12, 11 AM $ 0.119
+0.12%
$ 11.87 million $ 1,238
Jun 12, 10 AM $ 0.119
+0.12%
$ 11.85 million $ 1,238
Jun 12, 9 AM $ 0.118
+0.12%
$ 11.84 million $ 1,238
Jun 12, 8 AM $ 0.118
+0.00%
$ 11.82 million $ 1,188