Popular Historical Data

POP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.118
+0.12%
$ 11.84 million $ 1,238
Jun 12, 8 AM $ 0.118
+0.00%
$ 11.82 million $ 1,188
Jun 12, 7 AM $ 0.118
+0.00%
$ 11.81 million $ 1,238
Jun 12, 6 AM $ 0.118
+0.00%
$ 11.8 million $ 1,238
Jun 12, 5 AM $ 0.118
+0.00%
$ 11.78 million $ 1,238
Jun 12, 4 AM $ 0.118
+0.12%
$ 11.78 million $ 1,238
Jun 12, 3 AM $ 0.118
+0.12%
$ 11.77 million $ 1,188
Jun 12, 2 AM $ 0.118
+0.12%
$ 11.76 million $ 1,188
Jun 12, 1 AM $ 0.117
+0.00%
$ 11.74 million $ 1,188
Jun 12, 12 AM $ 0.117
+0.00%
$ 11.73 million $ 1,188
Jun 11, 11 PM $ 0.117
+0.00%
$ 11.71 million $ 1,238
Jun 11, 10 PM $ 0.117
+0.00%
$ 11.7 million $ 1,238
Jun 11, 9 PM $ 0.117
+0.12%
$ 11.7 million $ 1,238
Jun 11, 8 PM $ 0.117
+0.12%
$ 11.69 million $ 1,188
Jun 11, 7 PM $ 0.117
+0.12%
$ 11.67 million $ 1,188
Jun 11, 6 PM $ 0.117
+0.00%
$ 11.66 million $ 1,188
Jun 11, 5 PM $ 0.116
+0.00%
$ 11.65 million $ 1,188
Jun 11, 4 PM $ 0.116
+0.00%
$ 11.63 million $ 1,238
Jun 11, 3 PM $ 0.116
+0.00%
$ 11.62 million $ 1,238
Jun 11, 2 PM $ 0.116
+0.12%
$ 11.62 million $ 1,238
Jun 11, 1 PM $ 0.116
+0.34%
$ 11.6 million $ 1,238
Jun 11, 12 PM $ 0.116
+0.12%
$ 11.64 million $ 1,188
Jun 11, 11 AM $ 0.116
+0.00%
$ 11.63 million $ 1,000
Jun 11, 10 AM $ 0.116
+0.00%
$ 11.61 million $ 1,050
Jun 11, 9 AM $ 0.116
+0.00%
$ 11.6 million $ 1,050
Jun 11, 8 AM $ 0.116
+0.00%
$ 11.59 million $ 1,050
Jun 11, 7 AM $ 0.116
+0.12%
$ 11.59 million $ 1,050
Jun 11, 6 AM $ 0.116
+0.12%
$ 11.57 million $ 1,000
Jun 11, 5 AM $ 0.116
+0.12%
$ 11.56 million $ 1,000
Jun 11, 4 AM $ 0.115
+0.00%
$ 11.55 million $ 1,000
Jun 11, 3 AM $ 0.115
+0.00%
$ 11.53 million $ 1,050
Jun 11, 2 AM $ 0.115
+0.00%
$ 11.52 million $ 1,050
Jun 11, 1 AM $ 0.115
+0.00%
$ 11.51 million $ 1,050
Jun 11, 12 AM $ 0.115
+0.12%
$ 11.51 million $ 1,050
Jun 10, 11 PM $ 0.115
+0.12%
$ 11.49 million $ 1,050
Jun 10, 10 PM $ 0.115
+0.12%
$ 11.48 million $ 1,000
Jun 10, 9 PM $ 0.115
+0.00%
$ 11.46 million $ 1,000
Jun 10, 8 PM $ 0.115
+0.00%
$ 11.45 million $ 1,000
Jun 10, 7 PM $ 0.114
+0.00%
$ 11.44 million $ 1,050
Jun 10, 6 PM $ 0.114
+0.00%
$ 11.42 million $ 1,050
Jun 10, 5 PM $ 0.114
+0.12%
$ 11.42 million $ 1,050
Jun 10, 4 PM $ 0.114
+0.12%
$ 11.41 million $ 1,000
Jun 10, 3 PM $ 0.114
+0.12%
$ 11.4 million $ 1,050
Jun 10, 2 PM $ 0.114
+0.00%
$ 11.38 million $ 2,102
Jun 10, 1 PM $ 0.114
+0.00%
$ 11.37 million $ 2,152
Jun 10, 12 PM $ 0.114
+0.00%
$ 11.36 million $ 2,152
Jun 10, 11 AM $ 0.113
+0.00%
$ 11.34 million $ 2,152
Jun 10, 10 AM $ 0.113
+0.12%
$ 11.34 million $ 2,152
Jun 10, 9 AM $ 0.113
+0.12%
$ 11.33 million $ 2,102
Jun 10, 8 AM $ 0.113
+0.12%
$ 11.32 million $ 2,102