Popular Historical Data

POP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0879
+0.00%
$ 8.79 million $ 1,050
Apr 21, 2 PM $ 0.0878
+0.00%
$ 8.78 million $ 1,050
Apr 21, 1 PM $ 0.0878
+0.14%
$ 8.78 million $ 1,050
Apr 21, 12 PM $ 0.0876
+0.14%
$ 8.76 million $ 1,050
Apr 21, 11 AM $ 0.0875
+0.14%
$ 8.75 million $ 1,000
Apr 21, 10 AM $ 0.0874
+0.00%
$ 8.74 million $ 1,000
Apr 21, 9 AM $ 0.0873
+0.00%
$ 8.73 million $ 1,050
Apr 21, 8 AM $ 0.0872
+0.00%
$ 8.72 million $ 1,050
Apr 21, 7 AM $ 0.087
+0.00%
$ 8.7 million $ 1,050
Apr 21, 6 AM $ 0.087
+0.14%
$ 8.7 million $ 1,050
Apr 21, 5 AM $ 0.0869
+0.14%
$ 8.69 million $ 1,050
Apr 21, 4 AM $ 0.0868
+0.14%
$ 8.68 million $ 1,000
Apr 21, 3 AM $ 0.0867
+0.00%
$ 8.67 million $ 1,050
Apr 21, 2 AM $ 0.0866
+0.00%
$ 8.66 million $ 1,050
Apr 21, 1 AM $ 0.0865
+0.00%
$ 8.65 million $ 1,050
Apr 21, 12 AM $ 0.0863
+0.00%
$ 8.63 million $ 1,050
Apr 20, 11 PM $ 0.0863
+0.14%
$ 8.63 million $ 1,050
Apr 20, 10 PM $ 0.0862
+0.14%
$ 8.62 million $ 1,470
Apr 20, 9 PM $ 0.0861
+0.14%
$ 8.61 million $ 1,420
Apr 20, 8 PM $ 0.086
+0.00%
$ 8.6 million $ 1,420
Apr 20, 7 PM $ 0.0859
+0.00%
$ 8.59 million $ 1,420
Apr 20, 6 PM $ 0.0857
+0.00%
$ 8.57 million $ 1,470
Apr 20, 5 PM $ 0.0856
+0.00%
$ 8.56 million $ 1,470
Apr 20, 4 PM $ 0.0856
+0.14%
$ 8.56 million $ 1,470
Apr 20, 3 PM $ 0.0855
+0.14%
$ 8.55 million $ 1,470
Apr 20, 2 PM $ 0.0854
+0.14%
$ 8.54 million $ 1,420
Apr 20, 1 PM $ 0.0853
+0.00%
$ 8.53 million $ 1,420
Apr 20, 12 PM $ 0.0852
+0.00%
$ 8.52 million $ 1,420
Apr 20, 11 AM $ 0.085
+0.00%
$ 8.5 million $ 1,470
Apr 20, 10 AM $ 0.0849
+0.00%
$ 8.49 million $ 1,470
Apr 20, 9 AM $ 0.0849
+0.14%
$ 8.49 million $ 1,470
Apr 20, 8 AM $ 0.0848
+0.14%
$ 8.48 million $ 1,470
Apr 20, 7 AM $ 0.0847
+0.14%
$ 8.47 million $ 1,420
Apr 20, 6 AM $ 0.0846
+0.00%
$ 8.46 million $ 1,420
Apr 20, 5 AM $ 0.0845
+0.00%
$ 8.45 million $ 1,470
Apr 20, 4 AM $ 0.0843
+0.00%
$ 8.43 million $ 1,470
Apr 20, 3 AM $ 0.0842
+0.00%
$ 8.42 million $ 1,470
Apr 20, 2 AM $ 0.0842
+0.14%
$ 8.42 million $ 1,470
Apr 20, 1 AM $ 0.0841
+0.14%
$ 8.41 million $ 1,470
Apr 20, 12 AM $ 0.084
-0.01%
$ 8.4 million $ 1,834
Apr 19, 11 PM $ 0.084
-1.01%
$ 8.4 million $ 1,834
Apr 19, 10 PM $ 0.0847
+0.00%
$ 8.47 million $ 1,464
Apr 19, 9 PM $ 0.0846
+0.00%
$ 8.46 million $ 1,464
Apr 19, 8 PM $ 0.0845
+0.00%
$ 8.45 million $ 1,464
Apr 19, 7 PM $ 0.0845
+0.14%
$ 8.45 million $ 1,464
Apr 19, 6 PM $ 0.0844
+0.14%
$ 8.44 million $ 1,469
Apr 19, 5 PM $ 0.0843
+0.14%
$ 8.43 million $ 1,419
Apr 19, 4 PM $ 0.0842
+0.00%
$ 8.42 million $ 1,419
Apr 19, 3 PM $ 0.084
+0.00%
$ 8.4 million $ 1,469
Apr 19, 2 PM $ 0.0839
+0.00%
$ 8.39 million $ 1,469