Popular Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0839
+0.00%
$ 8.39 million $ 1,469
Apr 19, 1 PM $ 0.0838
+0.00%
$ 8.38 million $ 1,469
Apr 19, 12 PM $ 0.0838
+0.14%
$ 8.38 million $ 1,469
Apr 19, 11 AM $ 0.0837
+0.14%
$ 8.37 million $ 1,469
Apr 19, 10 AM $ 0.0836
+0.14%
$ 8.36 million $ 1,419
Apr 19, 9 AM $ 0.0835
+0.00%
$ 8.35 million $ 1,419
Apr 19, 8 AM $ 0.0833
+0.00%
$ 8.33 million $ 1,419
Apr 19, 7 AM $ 0.0832
+0.00%
$ 8.32 million $ 1,469
Apr 19, 6 AM $ 0.0831
+0.00%
$ 8.31 million $ 1,469
Apr 19, 5 AM $ 0.0831
+0.14%
$ 8.31 million $ 1,469
Apr 19, 4 AM $ 0.083
+0.14%
$ 8.3 million $ 1,469
Apr 19, 3 AM $ 0.0829
+0.14%
$ 8.29 million $ 1,419
Apr 19, 2 AM $ 0.0828
+0.00%
$ 8.28 million $ 1,419
Apr 19, 1 AM $ 0.0828
-1.00%
$ 8.28 million $ 1,469
Apr 19, 12 AM $ 0.0835
+0.00%
$ 8.35 million $ 1,055
Apr 18, 11 PM $ 0.0834
+0.00%
$ 8.34 million $ 1,461
Apr 18, 10 PM $ 0.0834
+0.14%
$ 8.34 million $ 1,461
Apr 18, 9 PM $ 0.0833
+0.14%
$ 8.33 million $ 1,461
Apr 18, 8 PM $ 0.0831
+0.56%
$ 8.31 million $ 1,411
Apr 18, 7 PM $ 0.0827
-0.44%
$ 8.27 million $ 1,411
Apr 18, 6 PM $ 0.0829
+0.00%
$ 8.29 million $ 1,456
Apr 18, 5 PM $ 0.0828
+0.00%
$ 8.28 million $ 1,456
Apr 18, 4 PM $ 0.0827
+0.00%
$ 8.27 million $ 1,456
Apr 18, 3 PM $ 0.0827
+0.14%
$ 8.27 million $ 1,456
Apr 18, 2 PM $ 0.0826
+0.14%
$ 8.26 million $ 1,406
Apr 18, 1 PM $ 0.0825
+0.14%
$ 8.25 million $ 1,356
Apr 18, 12 PM $ 0.0823
+0.00%
$ 8.23 million $ 1,406
Apr 18, 11 AM $ 0.0822
+0.00%
$ 8.22 million $ 1,356
Apr 18, 10 AM $ 0.0821
+0.00%
$ 8.21 million $ 1,406
Apr 18, 9 AM $ 0.082
+0.00%
$ 8.2 million $ 1,356
Apr 18, 8 AM $ 0.082
+0.14%
$ 8.2 million $ 1,356
Apr 18, 7 AM $ 0.0819
+0.14%
$ 8.19 million $ 1,356
Apr 18, 6 AM $ 0.0818
+0.14%
$ 8.18 million $ 1,306
Apr 18, 5 AM $ 0.0817
+0.00%
$ 8.17 million $ 1,306
Apr 18, 4 AM $ 0.0815
+0.00%
$ 8.15 million $ 1,356
Apr 18, 3 AM $ 0.0814
+0.00%
$ 8.14 million $ 1,356
Apr 18, 2 AM $ 0.0813
+0.00%
$ 8.13 million $ 1,356
Apr 17, 4 PM $ 0.0812
+0.00%
$ 8.12 million $ 1,347
Apr 17, 3 PM $ 0.0812
+0.00%
$ 8.12 million $ 1,297
Apr 17, 2 PM $ 0.0812
+0.00%
$ 8.12 million $ 1,347
Apr 17, 1 PM $ 0.0811
+0.00%
$ 8.11 million $ 1,397
Apr 17, 12 PM $ 0.081
+0.00%
$ 8.1 million $ 1,397
Apr 17, 11 AM $ 0.081
+0.14%
$ 8.1 million $ 1,686
Apr 17, 10 AM $ 0.0809
+0.00%
$ 8.09 million $ 2,686
Apr 17, 9 AM $ 0.0809
+0.14%
$ 8.09 million $ 2,686
Apr 17, 8 AM $ 0.0807
+0.00%
$ 8.07 million $ 2,686
Apr 17, 7 AM $ 0.0806
+0.00%
$ 8.06 million $ 2,736
Apr 17, 6 AM $ 0.0805
+0.00%
$ 8.05 million $ 2,736
Apr 17, 5 AM $ 0.0804
+0.00%
$ 8.04 million $ 2,736
Apr 17, 4 AM $ 0.0804
+0.14%
$ 8.04 million $ 2,736