Popular Historical Data

POP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0804
+0.14%
$ 8.04 million $ 2,736
Apr 17, 3 AM $ 0.0803
+0.14%
$ 8.03 million $ 2,736
Apr 17, 2 AM $ 0.0802
+0.14%
$ 8.02 million $ 2,686
Apr 17, 1 AM $ 0.0801
+0.00%
$ 8.01 million $ 3,069
Apr 17, 12 AM $ 0.08
+0.00%
$ 8 million $ 3,069
Apr 16, 11 PM $ 0.0798
+0.00%
$ 7.98 million $ 3,119
Apr 16, 10 PM $ 0.0797
+0.00%
$ 7.97 million $ 3,119
Apr 16, 9 PM $ 0.0797
+0.14%
$ 7.97 million $ 3,119
Apr 16, 8 PM $ 0.0796
+0.14%
$ 7.96 million $ 3,119
Apr 16, 7 PM $ 0.0795
+0.00%
$ 7.95 million $ 3,069
Apr 16, 6 PM $ 0.0795
-0.99%
$ 7.95 million $ 3,069
Apr 16, 5 PM $ 0.0802
+0.00%
$ 8.02 million $ 2,721
Apr 16, 4 PM $ 0.0801
+0.00%
$ 8.01 million $ 2,671
Apr 16, 3 PM $ 0.0799
+0.00%
$ 7.99 million $ 2,671
Apr 16, 2 PM $ 0.0799
+0.14%
$ 7.99 million $ 2,671
Apr 16, 1 PM $ 0.0798
+0.16%
$ 7.98 million $ 2,671
Apr 16, 12 PM $ 0.0797
+0.66%
$ 7.97 million $ 2,621
Apr 16, 11 AM $ 0.0792
+1.51%
$ 7.92 million $ 2,332
Apr 16, 10 AM $ 0.0779
+0.00%
$ 7.79 million $ 1,382
Apr 16, 9 AM $ 0.0778
+0.00%
$ 7.78 million $ 1,382
Apr 16, 8 AM $ 0.0777
+0.00%
$ 7.77 million $ 1,382
Apr 16, 7 AM $ 0.0777
+0.14%
$ 7.77 million $ 1,382
Apr 16, 6 AM $ 0.0776
+0.14%
$ 7.76 million $ 1,382
Apr 16, 5 AM $ 0.0774
+0.14%
$ 7.74 million $ 1,332
Apr 16, 4 AM $ 0.0773
+0.00%
$ 7.73 million $ 1,332
Apr 16, 3 AM $ 0.0772
+0.00%
$ 7.72 million $ 1,332
Apr 16, 2 AM $ 0.0772
-0.98%
$ 7.72 million $ 1,382
Apr 16, 1 AM $ 0.0779
+0.00%
$ 7.79 million $ 1,000
Apr 16, 12 AM $ 0.0779
+0.14%
$ 7.79 million $ 1,000
Apr 15, 11 PM $ 0.0777
+0.14%
$ 7.77 million $ 1,000
Apr 15, 10 PM $ 0.0776
+0.14%
$ 7.76 million $ 950
Apr 15, 9 PM $ 0.0775
+0.00%
$ 7.75 million $ 950
Apr 15, 8 PM $ 0.0774
+0.00%
$ 7.74 million $ 1,000
Apr 15, 7 PM $ 0.0773
+0.00%
$ 7.73 million $ 1,000
Apr 15, 6 PM $ 0.0772
+0.00%
$ 7.72 million $ 1,000
Apr 15, 5 PM $ 0.0772
+0.00%
$ 7.72 million $ 1,376
Apr 15, 4 PM $ 0.0772
+0.15%
$ 7.72 million $ 1,426
Apr 15, 3 PM $ 0.0771
+0.15%
$ 7.71 million $ 1,376
Apr 15, 2 PM $ 0.077
+0.00%
$ 7.7 million $ 1,376
Apr 15, 1 PM $ 0.0768
+0.00%
$ 7.68 million $ 1,376
Apr 15, 12 PM $ 0.0767
+0.00%
$ 7.67 million $ 1,426
Apr 15, 11 AM $ 0.0766
+0.00%
$ 7.66 million $ 1,426
Apr 15, 10 AM $ 0.0766
+0.15%
$ 7.66 million $ 1,426
Apr 15, 9 AM $ 0.0765
+0.15%
$ 7.65 million $ 1,426
Apr 15, 8 AM $ 0.0764
+0.15%
$ 7.64 million $ 1,376
Apr 15, 7 AM $ 0.0763
+0.00%
$ 7.63 million $ 1,376
Apr 15, 6 AM $ 0.0762
+0.00%
$ 7.62 million $ 1,426
Apr 15, 5 AM $ 0.0761
+0.00%
$ 7.61 million $ 1,426
Apr 15, 4 AM $ 0.076
+0.00%
$ 7.6 million $ 1,426
Apr 15, 3 AM $ 0.076
+0.15%
$ 7.6 million $ 1,426