Popular Historical Data

POP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.11
+0.12%
$ 11.05 million $ 1,055
Jun 8, 6 AM $ 0.11
+0.00%
$ 11.03 million $ 1,005
Jun 8, 5 AM $ 0.11
+0.00%
$ 11.02 million $ 1,055
Jun 8, 4 AM $ 0.11
+0.00%
$ 11.01 million $ 1,055
Jun 8, 3 AM $ 0.11
+0.00%
$ 10.99 million $ 1,055
Jun 8, 2 AM $ 0.11
+0.12%
$ 10.99 million $ 1,055
Jun 8, 1 AM $ 0.11
+0.12%
$ 10.98 million $ 1,055
Jun 8, 12 AM $ 0.11
+0.12%
$ 10.97 million $ 1,055
Jun 7, 11 PM $ 0.11
+0.00%
$ 10.95 million $ 1,005
Jun 7, 10 PM $ 0.109
+0.00%
$ 10.89 million $ 1,005
Jun 7, 9 PM $ 0.109
+0.00%
$ 10.93 million $ 1,050
Jun 7, 8 PM $ 0.109
+0.00%
$ 10.92 million $ 1,050
Jun 7, 7 PM $ 0.109
+0.12%
$ 10.92 million $ 1,050
Jun 7, 6 PM $ 0.109
+0.12%
$ 10.9 million $ 1,000
Jun 7, 5 PM $ 0.109
+0.12%
$ 10.89 million $ 1,050
Jun 7, 4 PM $ 0.109
+0.00%
$ 10.88 million $ 1,000
Jun 7, 3 PM $ 0.109
+0.00%
$ 10.86 million $ 1,000
Jun 7, 2 PM $ 0.108
+0.00%
$ 10.85 million $ 1,050
Jun 7, 1 PM $ 0.108
+0.00%
$ 10.84 million $ 1,050
Jun 7, 12 PM $ 0.108
+0.12%
$ 10.84 million $ 1,050
Jun 7, 11 AM $ 0.108
+0.12%
$ 10.82 million $ 1,050
Jun 7, 10 AM $ 0.108
+0.12%
$ 10.81 million $ 1,050
Jun 7, 9 AM $ 0.108
+0.00%
$ 10.8 million $ 1,000
Jun 7, 8 AM $ 0.108
+0.00%
$ 10.78 million $ 1,050
Jun 7, 7 AM $ 0.108
+0.00%
$ 10.77 million $ 1,050
Jun 7, 6 AM $ 0.108
+0.00%
$ 10.76 million $ 1,050
Jun 7, 5 AM $ 0.108
+0.12%
$ 10.76 million $ 1,050
Jun 7, 4 AM $ 0.107
+0.12%
$ 10.74 million $ 1,000
Jun 7, 3 AM $ 0.107
+0.12%
$ 10.73 million $ 1,000
Jun 7, 2 AM $ 0.107
+0.00%
$ 10.72 million $ 1,000
Jun 7, 1 AM $ 0.107
+0.00%
$ 10.7 million $ 1,050
Jun 7, 12 AM $ 0.107
+0.00%
$ 10.69 million $ 1,050
Jun 6, 11 PM $ 0.107
+0.00%
$ 10.68 million $ 1,050
Jun 6, 10 PM $ 0.107
+0.12%
$ 10.68 million $ 1,050
Jun 6, 9 PM $ 0.107
+0.12%
$ 10.66 million $ 1,000
Jun 6, 8 PM $ 0.107
+0.12%
$ 10.65 million $ 1,050
Jun 6, 7 PM $ 0.106
+0.00%
$ 10.64 million $ 1,000
Jun 6, 6 PM $ 0.106
+0.00%
$ 10.62 million $ 1,050
Jun 6, 5 PM $ 0.106
+0.00%
$ 10.61 million $ 1,050
Jun 6, 4 PM $ 0.106
+0.00%
$ 10.6 million $ 1,050
Jun 6, 3 PM $ 0.106
+0.12%
$ 10.6 million $ 1,050
Jun 6, 2 PM $ 0.106
+0.12%
$ 10.59 million $ 1,050
Jun 6, 1 PM $ 0.106
+0.12%
$ 10.57 million $ 1,050
Jun 6, 12 PM $ 0.106
+0.00%
$ 10.56 million $ 1,000
Jun 6, 11 AM $ 0.105
+0.00%
$ 10.55 million $ 1,050
Jun 6, 10 AM $ 0.105
+0.00%
$ 10.53 million $ 1,050
Jun 6, 9 AM $ 0.105
+0.00%
$ 10.52 million $ 1,050
Jun 6, 8 AM $ 0.105
+0.12%
$ 10.52 million $ 1,050
Jun 6, 7 AM $ 0.105
+0.12%
$ 10.51 million $ 1,050
Jun 6, 6 AM $ 0.105
+0.12%
$ 10.49 million $ 1,000