Popular Historical Data

POP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.076
+0.15%
$ 7.6 million $ 1,426
Apr 15, 2 AM $ 0.0758
+0.15%
$ 7.58 million $ 1,426
Apr 15, 1 AM $ 0.0757
+0.15%
$ 7.57 million $ 1,376
Apr 15, 12 AM $ 0.0756
+0.00%
$ 7.56 million $ 1,376
Apr 14, 11 PM $ 0.0755
+0.00%
$ 7.55 million $ 1,426
Apr 14, 10 PM $ 0.0754
+0.00%
$ 7.54 million $ 1,426
Apr 14, 9 PM $ 0.0753
+0.00%
$ 7.53 million $ 1,426
Apr 14, 8 PM $ 0.0753
+0.15%
$ 7.53 million $ 1,426
Apr 14, 7 PM $ 0.0752
+0.02%
$ 7.52 million $ 1,426
Apr 14, 6 PM $ 0.0759
+0.15%
$ 7.59 million $ 1,376
Apr 14, 5 PM $ 0.0758
+0.00%
$ 7.58 million $ 1,000
Apr 14, 2 PM $ 0.0755
+0.00%
$ 7.55 million $ 1,050
Apr 14, 1 PM $ 0.0755
+0.15%
$ 7.55 million $ 1,050
Apr 14, 12 PM $ 0.0753
+0.15%
$ 7.53 million $ 1,050
Apr 14, 11 AM $ 0.0752
+0.15%
$ 7.52 million $ 1,000
Apr 14, 10 AM $ 0.0751
+0.00%
$ 7.51 million $ 1,050
Apr 14, 9 AM $ 0.075
+0.00%
$ 7.5 million $ 1,050
Apr 14, 8 AM $ 0.0749
+0.00%
$ 7.49 million $ 1,050
Apr 14, 7 AM $ 0.0748
+0.00%
$ 7.48 million $ 1,050
Apr 14, 6 AM $ 0.0748
+0.15%
$ 7.48 million $ 1,050
Apr 14, 5 AM $ 0.0747
+0.15%
$ 7.47 million $ 1,050
Apr 14, 4 AM $ 0.0746
+0.15%
$ 7.46 million $ 1,000
Apr 14, 3 AM $ 0.0745
+0.00%
$ 7.45 million $ 1,000
Apr 14, 2 AM $ 0.0744
+0.00%
$ 7.44 million $ 1,000
Apr 14, 1 AM $ 0.0742
+0.00%
$ 7.42 million $ 1,050
Apr 14, 12 AM $ 0.0741
+0.00%
$ 7.41 million $ 1,050
Apr 13, 11 PM $ 0.0741
+0.15%
$ 7.41 million $ 1,050
Apr 13, 10 PM $ 0.074
+0.15%
$ 7.4 million $ 1,050
Apr 13, 9 PM $ 0.0739
+0.15%
$ 7.39 million $ 1,000
Apr 13, 8 PM $ 0.0738
+0.00%
$ 7.38 million $ 1,000
Apr 13, 7 PM $ 0.0737
+0.00%
$ 7.37 million $ 1,000
Apr 13, 6 PM $ 0.0736
+0.00%
$ 7.36 million $ 1,050
Apr 13, 5 PM $ 0.0735
+0.00%
$ 7.35 million $ 1,050
Apr 13, 4 PM $ 0.0735
+0.15%
$ 7.35 million $ 1,050
Apr 13, 3 PM $ 0.0734
+0.15%
$ 7.34 million $ 1,050
Apr 13, 2 PM $ 0.0733
+0.15%
$ 7.33 million $ 1,000
Apr 13, 1 PM $ 0.0732
+0.00%
$ 7.32 million $ 1,000
Apr 13, 12 PM $ 0.073
+0.00%
$ 7.3 million $ 1,000
Apr 13, 11 AM $ 0.0729
+0.00%
$ 7.29 million $ 1,050
Apr 13, 10 AM $ 0.0728
+0.00%
$ 7.28 million $ 1,050
Apr 13, 9 AM $ 0.0728
+0.15%
$ 7.28 million $ 1,050
Apr 13, 8 AM $ 0.0727
+0.15%
$ 7.27 million $ 1,050
Apr 13, 7 AM $ 0.0726
+0.15%
$ 7.26 million $ 1,000
Apr 13, 6 AM $ 0.0725
+0.00%
$ 7.25 million $ 1,000
Apr 13, 5 AM $ 0.0724
+0.00%
$ 7.24 million $ 1,050
Apr 13, 4 AM $ 0.0723
+0.00%
$ 7.23 million $ 1,050
Apr 13, 3 AM $ 0.0722
+0.00%
$ 7.22 million $ 1,050
Apr 13, 2 AM $ 0.0722
+0.15%
$ 7.22 million $ 1,050
Apr 13, 1 AM $ 0.0721
+0.15%
$ 7.21 million $ 1,050
Apr 13, 12 AM $ 0.072
+0.15%
$ 7.2 million $ 1,000