Popular Historical Data

POP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.105
+0.12%
$ 10.51 million $ 1,050
Jun 6, 6 AM $ 0.105
+0.12%
$ 10.49 million $ 1,000
Jun 6, 5 AM $ 0.105
+0.00%
$ 10.48 million $ 1,000
Jun 6, 4 AM $ 0.105
+0.00%
$ 10.47 million $ 1,050
Jun 6, 3 AM $ 0.105
+0.00%
$ 10.46 million $ 1,050
Jun 6, 2 AM $ 0.104
+0.00%
$ 10.44 million $ 1,050
Jun 6, 1 AM $ 0.104
+0.12%
$ 10.44 million $ 1,050
Jun 6, 12 AM $ 0.104
+0.12%
$ 10.43 million $ 1,000
Jun 5, 11 PM $ 0.104
+0.12%
$ 10.42 million $ 1,000
Jun 5, 10 PM $ 0.104
+0.00%
$ 10.4 million $ 1,000
Jun 5, 9 PM $ 0.104
+0.00%
$ 10.39 million $ 1,000
Jun 5, 8 PM $ 0.104
+0.00%
$ 10.38 million $ 1,050
Jun 5, 7 PM $ 0.104
+0.00%
$ 10.36 million $ 1,050
Jun 5, 6 PM $ 0.104
+0.13%
$ 10.36 million $ 1,050
Jun 5, 5 PM $ 0.104
+0.13%
$ 10.35 million $ 1,050
Jun 5, 4 PM $ 0.103
+0.13%
$ 10.34 million $ 1,000
Jun 5, 3 PM $ 0.103
+0.00%
$ 10.33 million $ 1,000
Jun 5, 2 PM $ 0.103
+0.00%
$ 10.31 million $ 1,050
Jun 5, 1 PM $ 0.103
+0.00%
$ 10.3 million $ 1,050
Jun 5, 12 PM $ 0.103
+0.00%
$ 10.29 million $ 1,050
May 2, 9 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 8 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 7 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 6 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 5 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 4 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 3 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 2 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 1 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 12 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 1, 11 PM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 1, 10 PM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 1, 9 PM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 1, 8 PM $ 0.0941
+0.00%
$ 9.41 million $ 4,909
May 1, 7 PM $ 0.0941
+0.00%
$ 9.41 million $ 4,959
May 1, 6 PM $ 0.0941
+0.00%
$ 9.41 million $ 5,009
May 1, 5 PM $ 0.0941
+0.00%
$ 9.41 million $ 5,059
May 1, 4 PM $ 0.0941
+0.00%
$ 9.41 million $ 5,059
May 1, 3 PM $ 0.0941
+0.00%
$ 9.41 million $ 5,109
May 1, 2 PM $ 0.0941
+0.00%
$ 9.41 million $ 5,159
May 1, 1 PM $ 0.0941
+0.00%
$ 9.41 million $ 5,209
May 1, 12 PM $ 0.0941
+0.00%
$ 9.41 million $ 5,259
May 1, 4 AM $ 0.104
+0.00%
$ 10.39 million $ 750
May 1, 3 AM $ 0.104
+0.00%
$ 10.39 million $ 800
May 1, 2 AM $ 0.104
+0.00%
$ 10.39 million $ 850
May 1, 1 AM $ 0.104
+0.00%
$ 10.39 million $ 850
May 1, 12 AM $ 0.104
+0.00%
$ 10.39 million $ 900
Apr 30, 11 PM $ 0.104
+0.00%
$ 10.39 million $ 950
Apr 30, 10 PM $ 0.104
+0.00%
$ 10.39 million $ 1,000
Apr 30, 9 PM $ 0.104
+0.12%
$ 10.39 million $ 1,050