Popular Historical Data

POP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.104
+0.12%
$ 10.39 million $ 1,050
Apr 30, 8 PM $ 0.104
+0.13%
$ 10.38 million $ 1,050
Apr 30, 7 PM $ 0.104
+0.00%
$ 10.37 million $ 1,000
Apr 30, 2 PM $ 0.103
+0.00%
$ 10.3 million $ 1,000
Apr 30, 3 AM $ 0.102
+0.00%
$ 10.19 million $ 1,000
Apr 30, 12 AM $ 0.102
+0.13%
$ 10.16 million $ 1,129
Apr 29, 9 PM $ 0.101
+0.00%
$ 10.12 million $ 1,129
Apr 29, 8 PM $ 0.101
+0.00%
$ 10.11 million $ 1,079
Apr 29, 7 PM $ 0.101
+0.00%
$ 10.1 million $ 1,129
Apr 29, 6 PM $ 0.101
+0.00%
$ 10.08 million $ 1,129
Apr 29, 5 PM $ 0.101
+0.13%
$ 10.08 million $ 1,129
Apr 29, 4 PM $ 0.101
+0.13%
$ 10.07 million $ 1,129
Apr 29, 3 PM $ 0.101
+0.13%
$ 10.06 million $ 1,079
Apr 29, 2 PM $ 0.1
+0.00%
$ 10.04 million $ 1,079
Apr 29, 1 PM $ 0.1
+0.00%
$ 10.03 million $ 1,079
Apr 29, 12 PM $ 0.1
+0.00%
$ 10.02 million $ 1,129
Apr 29, 11 AM $ 0.1
+0.00%
$ 10.01 million $ 1,129
Apr 29, 10 AM $ 0.1
+0.13%
$ 10.01 million $ 1,129
Apr 29, 9 AM $ 0.0999
+0.13%
$ 9.99 million $ 1,129
Apr 29, 8 AM $ 0.0998
+0.13%
$ 9.98 million $ 1,079
Apr 29, 7 AM $ 0.0997
+0.00%
$ 9.97 million $ 1,079
Apr 29, 6 AM $ 0.0996
+0.00%
$ 9.96 million $ 1,079
Apr 29, 5 AM $ 0.0994
+0.00%
$ 9.94 million $ 1,129
Apr 29, 4 AM $ 0.0993
+0.00%
$ 9.93 million $ 1,129
Apr 29, 3 AM $ 0.0993
+0.46%
$ 9.93 million $ 1,129
Apr 29, 2 AM $ 0.0994
+0.13%
$ 9.94 million $ 1,129
Apr 29, 1 AM $ 0.0992
+0.13%
$ 9.92 million $ 1,000
Apr 29, 12 AM $ 0.0991
+0.00%
$ 9.91 million $ 1,000
Apr 28, 11 PM $ 0.099
+0.00%
$ 9.9 million $ 1,050
Apr 28, 10 PM $ 0.0989
+0.00%
$ 9.89 million $ 1,050
Apr 28, 9 PM $ 0.0987
+0.00%
$ 9.87 million $ 1,050
Apr 28, 8 PM $ 0.0987
+0.13%
$ 9.87 million $ 1,050
Apr 28, 7 PM $ 0.0986
+0.13%
$ 9.86 million $ 1,050
Apr 28, 6 PM $ 0.0985
+0.13%
$ 9.85 million $ 1,000
Apr 28, 5 PM $ 0.0984
+0.00%
$ 9.84 million $ 1,000
Apr 28, 4 PM $ 0.0982
+0.00%
$ 9.82 million $ 1,000
Apr 28, 3 PM $ 0.0981
+0.00%
$ 9.81 million $ 1,050
Apr 28, 2 PM $ 0.098
+0.00%
$ 9.8 million $ 1,050
Apr 28, 1 PM $ 0.098
+0.13%
$ 9.8 million $ 1,050
Apr 28, 12 PM $ 0.0979
+0.13%
$ 9.79 million $ 1,050
Apr 28, 11 AM $ 0.0977
+0.13%
$ 9.77 million $ 1,000
Apr 28, 10 AM $ 0.0976
+0.00%
$ 9.76 million $ 1,000
Apr 28, 9 AM $ 0.0975
+0.00%
$ 9.75 million $ 1,000
Apr 28, 8 AM $ 0.0974
+0.00%
$ 9.74 million $ 1,050
Apr 28, 7 AM $ 0.0972
+0.00%
$ 9.72 million $ 1,050
Apr 28, 6 AM $ 0.0972
+0.13%
$ 9.72 million $ 1,050
Apr 28, 5 AM $ 0.0971
+0.13%
$ 9.71 million $ 1,050
Apr 28, 4 AM $ 0.097
+0.13%
$ 9.7 million $ 1,000
Apr 28, 3 AM $ 0.0969
+0.00%
$ 9.69 million $ 1,000
Apr 28, 2 AM $ 0.0967
+0.00%
$ 9.67 million $ 1,000