Popular Historical Data

POP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.072
+0.15%
$ 7.2 million $ 1,000
Apr 12, 11 PM $ 0.0719
+0.00%
$ 7.19 million $ 1,000
Apr 12, 10 PM $ 0.0717
+0.00%
$ 7.17 million $ 1,050
Apr 12, 9 PM $ 0.0716
+0.00%
$ 7.16 million $ 1,050
Apr 12, 8 PM $ 0.0715
+0.00%
$ 7.15 million $ 1,050
Apr 12, 7 PM $ 0.0715
+0.15%
$ 7.15 million $ 1,050
Apr 12, 6 PM $ 0.0714
+0.15%
$ 7.14 million $ 1,050
Apr 12, 5 PM $ 0.0713
+0.15%
$ 7.13 million $ 1,000
Apr 12, 4 PM $ 0.0712
+0.00%
$ 7.12 million $ 1,000
Apr 12, 3 PM $ 0.0711
+0.00%
$ 7.11 million $ 1,000
Apr 12, 2 PM $ 0.071
+0.00%
$ 7.1 million $ 1,050
Apr 12, 1 PM $ 0.0709
+0.00%
$ 7.09 million $ 1,050
Apr 12, 12 PM $ 0.0709
+0.15%
$ 7.09 million $ 1,057
Apr 12, 11 AM $ 0.0708
+0.15%
$ 7.08 million $ 1,063
Apr 12, 10 AM $ 0.0707
+0.15%
$ 7.07 million $ 1,014
Apr 12, 9 AM $ 0.0706
+0.00%
$ 7.06 million $ 2,349
Apr 12, 8 AM $ 0.0705
+0.00%
$ 7.05 million $ 2,399
Apr 12, 7 AM $ 0.0704
+0.00%
$ 7.04 million $ 2,399
Apr 12, 6 AM $ 0.0702
+0.00%
$ 7.02 million $ 2,399
Apr 12, 5 AM $ 0.0702
+0.15%
$ 7.02 million $ 2,399
Apr 12, 4 AM $ 0.0701
+0.15%
$ 7.01 million $ 2,399
Apr 12, 3 AM $ 0.07
+0.15%
$ 7 million $ 2,349
Apr 12, 2 AM $ 0.0699
+0.00%
$ 6.99 million $ 2,349
Apr 12, 1 AM $ 0.0698
+0.00%
$ 6.98 million $ 2,349
Apr 12, 12 AM $ 0.0697
+0.00%
$ 6.97 million $ 2,399
Apr 11, 11 PM $ 0.0696
+0.00%
$ 6.96 million $ 2,399
Apr 11, 10 PM $ 0.0696
+0.15%
$ 6.96 million $ 2,399
Apr 11, 9 PM $ 0.0695
+0.15%
$ 6.95 million $ 2,399
Apr 11, 8 PM $ 0.0694
+0.15%
$ 6.94 million $ 2,349
Apr 11, 7 PM $ 0.0693
+0.00%
$ 6.93 million $ 2,349
Apr 11, 6 PM $ 0.0692
+0.00%
$ 6.92 million $ 2,349
Apr 11, 5 PM $ 0.0691
+0.00%
$ 6.91 million $ 2,399
Apr 11, 4 PM $ 0.069
+0.00%
$ 6.9 million $ 2,399
Apr 11, 3 PM $ 0.069
+0.15%
$ 6.9 million $ 2,399
Apr 11, 2 PM $ 0.0689
+0.08%
$ 6.89 million $ 2,399
Apr 11, 1 PM $ 0.0688
+0.17%
$ 6.88 million $ 2,349
Apr 11, 12 PM $ 0.0687
+0.09%
$ 6.87 million $ 2,345
Apr 11, 11 AM $ 0.0685
+0.00%
$ 6.85 million $ 2,386
Apr 11, 10 AM $ 0.0695
+0.00%
$ 6.95 million $ 2,385
Apr 11, 9 AM $ 0.0712
+0.00%
$ 7.12 million $ 2,385
Apr 11, 8 AM $ 0.0712
+0.15%
$ 7.12 million $ 1,050
Apr 11, 7 AM $ 0.071
+0.15%
$ 7.1 million $ 1,050
Apr 11, 6 AM $ 0.0709
+0.15%
$ 7.09 million $ 1,000
Apr 11, 5 AM $ 0.0708
+0.00%
$ 7.08 million $ 1,000
Apr 11, 4 AM $ 0.0707
+0.00%
$ 7.07 million $ 1,000
Apr 11, 3 AM $ 0.0706
+0.00%
$ 7.06 million $ 1,050
Apr 11, 2 AM $ 0.0705
+0.00%
$ 7.05 million $ 1,050
Apr 11, 1 AM $ 0.0705
+0.15%
$ 7.05 million $ 1,050
Apr 11, 12 AM $ 0.0704
+0.15%
$ 7.04 million $ 1,050
Apr 10, 11 PM $ 0.0703
+0.15%
$ 7.03 million $ 1,000