Popular Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.139
+0.00%
$ 13.92 million $ 1,000
Today, at 2 PM $ 0.139
+0.11%
$ 13.92 million $ 1,050
Today, at 1 PM $ 0.139
+0.11%
$ 13.91 million $ 1,050
Today, at 12 PM $ 0.139
+0.00%
$ 13.89 million $ 1,000
Today, at 11 AM $ 0.139
+0.00%
$ 13.88 million $ 1,000
Today, at 10 AM $ 0.139
+0.00%
$ 13.86 million $ 1,050
Today, at 9 AM $ 0.139
+0.00%
$ 13.85 million $ 1,050
Today, at 8 AM $ 0.139
+0.11%
$ 13.85 million $ 1,050
Today, at 7 AM $ 0.138
+0.11%
$ 13.84 million $ 1,050
Today, at 6 AM $ 0.138
+0.11%
$ 13.82 million $ 1,050
Today, at 5 AM $ 0.138
+0.00%
$ 13.81 million $ 1,000
Today, at 4 AM $ 0.138
+0.00%
$ 13.79 million $ 1,000
Today, at 3 AM $ 0.138
+0.00%
$ 13.78 million $ 1,050
Today, at 2 AM $ 0.138
+0.00%
$ 13.76 million $ 1,050
Today, at 1 AM $ 0.138
+0.11%
$ 13.76 million $ 1,050
Today, at 12 AM $ 0.137
+0.11%
$ 13.75 million $ 1,050
Yesterday, at 11 PM $ 0.137
+0.11%
$ 13.73 million $ 1,050
Yesterday, at 10 PM $ 0.137
+0.00%
$ 13.72 million $ 1,000
Yesterday, at 9 PM $ 0.137
+0.00%
$ 13.7 million $ 1,000
Yesterday, at 8 PM $ 0.137
+0.00%
$ 13.69 million $ 1,050
Yesterday, at 7 PM $ 0.137
+0.00%
$ 13.67 million $ 1,050
Yesterday, at 6 PM $ 0.137
+0.11%
$ 13.67 million $ 1,050
Yesterday, at 5 PM $ 0.137
+0.11%
$ 13.66 million $ 1,050
Yesterday, at 4 PM $ 0.136
+0.11%
$ 13.64 million $ 1,050
Yesterday, at 3 PM $ 0.136
+0.00%
$ 13.63 million $ 1,000
Yesterday, at 2 PM $ 0.136
+0.00%
$ 13.61 million $ 1,050
Yesterday, at 1 PM $ 0.136
+0.00%
$ 13.6 million $ 1,050
Yesterday, at 12 PM $ 0.136
+0.00%
$ 13.58 million $ 1,050
Yesterday, at 11 AM $ 0.136
+0.11%
$ 13.58 million $ 1,050
Yesterday, at 10 AM $ 0.136
+0.11%
$ 13.57 million $ 1,050
Yesterday, at 9 AM $ 0.136
+0.11%
$ 13.55 million $ 1,050
Yesterday, at 8 AM $ 0.135
+0.00%
$ 13.54 million $ 1,000
Yesterday, at 7 AM $ 0.135
+0.00%
$ 13.52 million $ 1,000
Yesterday, at 6 AM $ 0.135
+0.00%
$ 13.51 million $ 1,050
Yesterday, at 5 AM $ 0.135
+0.00%
$ 13.49 million $ 1,050
Yesterday, at 4 AM $ 0.135
+0.11%
$ 13.49 million $ 1,050
Yesterday, at 3 AM $ 0.135
+0.11%
$ 13.48 million $ 1,050
Yesterday, at 2 AM $ 0.135
+0.11%
$ 13.46 million $ 1,050
Yesterday, at 1 AM $ 0.134
+0.00%
$ 13.45 million $ 1,000
Yesterday, at 12 AM $ 0.134
+0.00%
$ 13.43 million $ 1,000
Jun 18, 11 PM $ 0.134
+0.00%
$ 13.42 million $ 1,050
Jun 18, 10 PM $ 0.134
+0.00%
$ 13.4 million $ 1,050
Jun 18, 9 PM $ 0.134
+0.11%
$ 13.4 million $ 1,050
Jun 18, 8 PM $ 0.134
+0.11%
$ 13.39 million $ 1,050
Jun 18, 7 PM $ 0.134
+0.11%
$ 13.38 million $ 1,050
Jun 18, 6 PM $ 0.134
+0.00%
$ 13.36 million $ 1,000
Jun 18, 5 PM $ 0.133
+0.00%
$ 13.35 million $ 1,050
Jun 18, 4 PM $ 0.133
+0.00%
$ 13.33 million $ 1,050
Jun 18, 3 PM $ 0.133
+0.00%
$ 13.32 million $ 1,050
Jun 18, 2 PM $ 0.133
+0.11%
$ 13.32 million $ 1,050
Download