Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

白马股 Historical Data

白马股
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.0000328
-40.23%
$-- $70,202
Aug 27, 2 PM $0.0000548
+173.05%
$-- $105,857
Aug 27, 1 PM $0.0000191
+17.98%
$-- $37,598
Aug 27, 12 PM $0.0000162
-5.29%
$-- $28,634
Aug 27, 11 AM $0.0000161
-24.85%
$-- $27,801
Aug 27, 10 AM $0.0000216
+5.53%
$-- $35,870
Aug 27, 9 AM $0.0000205
+1.51%
$-- $33,832
Aug 27, 8 AM $0.0000202
+10.06%
$-- $33,279
Aug 27, 7 AM $0.0000179
-0.21%
$-- $29,574
Aug 27, 6 AM $0.000018
-10.27%
$-- $30,017
Aug 27, 5 AM $0.0000196
+2.42%
$-- $33,182
Aug 27, 4 AM $0.0000193
-3.26%
$-- $32,550
Aug 27, 3 AM $0.00002
-6.66%
$-- $38,805
Aug 27, 2 AM $0.0000238
-72.12%
$-- $43,131
Aug 27, 1 AM $0.0000857
+31.78%
$-- $140,446
Aug 27, 12 AM $0.0000647
-32.84%
$-- $106,598
Aug 26, 11 PM $0.0000919
+21.75%
$-- $131,134
Aug 26, 10 PM $0.0000745
-51.96%
$-- $152,692
Aug 26, 9 PM $0.000159
-16.36%
$-- $506,383
Aug 26, 8 PM $0.000185
+74.85%
$-- $607,575
Aug 26, 7 PM $0.000104
+30.17%
$-- $307,467
Aug 26, 6 PM $0.0000849
-9.75%
$-- $269,590
Aug 26, 5 PM $0.0000943
+23.40%
$-- $318,002
Aug 26, 4 PM $0.0000765
-11.16%
$-- $272,518
Aug 26, 3 PM $0.000085
+5.22%
$-- $386,009
Aug 26, 2 PM $0.0000806
+0.18%
$-- $431,348
Aug 26, 1 PM $0.0000806
-17.51%
$-- $410,151
Aug 26, 12 PM $0.000104
-0.67%
$-- $530,032
Aug 26, 11 AM $0.000104
+2.38%
$-- $535,065
Aug 26, 10 AM $0.000102
-22.24%
$-- $515,991
Aug 26, 9 AM $0.000131
-2.38%
$-- $666,359
Aug 26, 8 AM $0.000132
+5.73%
$-- $669,461
Aug 26, 7 AM $0.000126
-12.96%
$-- $670,477
Aug 26, 6 AM $0.000143
+30.06%
$-- $713,627
Aug 26, 5 AM $0.000113
-15.50%
$-- $549,925
Aug 26, 4 AM $0.000137
+57.50%
$-- $677,118
Aug 26, 3 AM $0.0000873
-52.99%
$-- $415,772
Aug 26, 2 AM $0.000185
+68.05%
$-- $863,020
Aug 26, 1 AM $0.000111
-26.91%
$-- $502,750
Aug 26, 12 AM $0.000148
-34.22%
$-- $657,396
Aug 25, 11 PM $0.000226
+29.35%
$-- $986,666
Aug 25, 10 PM $0.000175
+528.84%
$-- $713,800
Aug 25, 9 PM $0.0000259
-15.72%
$-- $69,758
Aug 25, 8 PM $0.0000271
-10.85%
$-- $69,378
Aug 25, 7 PM $0.0000304
-1.40%
$-- $77,284
Aug 25, 6 PM $0.0000308
+33.70%
$-- $77,879
Aug 25, 5 PM $0.000023
+18.17%
$-- $48,507
Aug 25, 4 PM $0.0000194
-65.46%
$-- $35,129
Download