Vladhood Historical Data

VLAD
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.0201
-43.99%
$-- $890.6 million
Jul 24, 4 PM $0.0346
+98.32%
$-- $1.52 billion
Jul 24, 3 PM $0.0165
-23.78%
$-- $687.45 million
Jul 24, 2 PM $0.0203
-80.47%
$-- $776.58 million
Jul 24, 1 PM $0.108
+16.79%
$-- $4.35 billion
Jul 24, 12 PM $0.0899
+122.03%
$-- $3.49 billion
Jul 24, 11 AM $0.0435
-11.36%
$-- $1.8 billion
Jul 24, 10 AM $0.0515
+6.99%
$-- $2.03 billion
Jul 24, 9 AM $0.0428
+110.78%
$-- $1.75 billion
Jul 24, 8 AM $0.0177
-18.29%
$-- $713.56 million
Jul 24, 7 AM $0.0215
-6.74%
$-- $698.01 million
Download