BlipCoin Historical Data

BPCN
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $29,614.39
+0.21%
$108.92 million $296,144
May 18, 2023 $29,555.14
-1.99%
$108.7 million $30
May 17, 2023 $30,154.9
+1.35%
$110.91 million $301,549
May 16, 2023 $29,747.96
-0.92%
$109.41 million $297,480
May 15, 2023 $30,036.13
-1.60%
$110.47 million $300,361
May 14, 2023 $30,496.65
+0.55%
$112.17 million $304,966
May 13, 2023 $30,348
+2.68%
$111.62 million $303,480
May 12, 2023 $29,548.21
-0.89%
$108.68 million $295,482
May 11, 2023 $29,821.04
-1.98%
$109.68 million $298,210
May 10, 2023 $30,442.21
+0.04%
$111.97 million $304,422
May 9, 2023 $30,429.39
-0.09%
$111.92 million $304,294
May 8, 2023 $30,463.3
-3.39%
$112.04 million $304,633
May 7, 2023 $31,554.3
-0.88%
$116.06 million $315,543
May 6, 2023 $31,852.19
-1.92%
$117.15 million $318,522
May 5, 2023 $32,451.41
+2.16%
$119.36 million $324,514
May 4, 2023 $31,760.59
-0.97%
$116.82 million $317,606
May 3, 2023 $32,064.65
+1.30%
$117.93 million $320,647
May 2, 2023 $31,653.52
+2.40%
$116.42 million $316,535
May 1, 2023 $30,935.87
-4.39%
$113.78 million $309,359
Apr 30, 2023 $32,408.95
+0.02%
$119.2 million $324,090
Apr 29, 2023 $32,377.41
-0.01%
$119.08 million $323,774
Apr 28, 2023 $32,378.28
-0.18%
$119.09 million $323,783
Apr 27, 2023 $32,445.37
+3.72%
$119.33 million $324,454
Apr 26, 2023 $31,247.02
+0.27%
$114.93 million $312,470
Apr 25, 2023 $31,176.81
+2.80%
$114.67 million $311,768
Apr 24, 2023 $30,333.4
-1.31%
$111.57 million $303,334
Apr 23, 2023 $30,758.89
+0.33%
$113.13 million $307,589
Apr 22, 2023 $30,668.27
+2.15%
$112.8 million $306,683
Apr 21, 2023 $30,034.79
-3.89%
$110.47 million $300,348
Apr 20, 2023 $31,225.48
-2.74%
$114.85 million $312,255
Apr 19, 2023 $32,145.24
-3.94%
$118.23 million $321,452
Apr 18, 2023 $33,453.98
+2.41%
$123.04 million $334,540
Apr 17, 2023 $32,650.84
-2.72%
$120.09 million $326,508
Apr 16, 2023 $33,568.73
+0.19%
$123.47 million $335,687
Apr 15, 2023 $33,464.55
-0.32%
$123.08 million $334,645
Apr 14, 2023 $33,598.44
+0.41%
$123.58 million $335,984
Apr 13, 2023 $33,452.5
+1.69%
$123.04 million $334,525
Apr 12, 2023 $32,897.4
-1.16%
$121 million $328,974
Apr 11, 2023 $33,297.68
+1.92%
$122.47 million $332,977
Apr 10, 2023 $32,644.36
+3.92%
$120.07 million $326,444
Apr 9, 2023 $31,434.37
+1.94%
$115.62 million $314,344
Apr 8, 2023 $30,732.82
-0.29%
$113.04 million $307,328
Apr 7, 2023 $30,819.68
-0.27%
$113.35 million $308,197
Apr 6, 2023 $30,895.72
-0.42%
$113.63 million $308,957
Apr 5, 2023 $31,020.23
-0.03%
$114.09 million $310,202
Apr 4, 2023 $31,024.02
+1.32%
$114.11 million $310,240
Apr 3, 2023 $30,590.49
-1.42%
$112.51 million $305,905
Apr 2, 2023 $31,043.32
-1.04%
$114.18 million $310,433
Apr 1, 2023 $31,380.74
+0.01%
$115.42 million $313,807
Mar 31, 2023 $31,369.94
+1.67%
$115.38 million $313,699
Download