BlipCoin Historical Data

BPCN
Download
Date Close Price change Market cap Trading volume
May 2023 $29,614.39
-8.48%
$-- $5.53 million
Apr 2023 $32,408.95
+3.29%
$119.2 million $9.55 million
Mar 2023 $31,369.94
+22.89%
$115.38 million $8.57 million
Feb 2023 $25,495.93
+0.30%
$93.77 million $7.18 million
Jan 2023 $25,440.26
+39.87%
$93.57 million $6.9 million
Dec 2022 $18,189.71
-3.64%
$66.9 million $5.78 million
Nov 2022 $18,866.91
-16.22%
$69.39 million $5.81 million
Oct 2022 $22,524.5
+5.40%
$82.85 million $6.7 million
Sep 2022 $21,380.85
-85.18%
$78.64 million $3.85 million
Aug 2022 $144,296.66
-13.98%
$-- $28,821
Jul 2022 $167,931.71
+17.83%
$-- $24,216
Jun 2022 $142,419.4
-37.88%
$-- $29,177
May 2022 $229,397.05
-15.51%
$-- $35,175
Apr 2022 $271,646.09
-17.16%
$-- $75.64 million
Mar 2022 $327,878.41
+5.30%
$-- $93.6 million
Feb 2022 $311,077.95
+11.75%
$-- $82.16 million
Jan 2022 $278,656.76
-16.53%
$-- $91.96 million
Dec 2021 $333,844.32
-18.46%
$-- $110.21 million
Nov 2021 $410,267.09
-7.14%
$-- $131.06 million
Oct 2021 $441,792.89
+40.04%
$-- $129.23 million
Sep 2021 $315,162.37
-7.03%
$-- $99.22 million
Aug 2021 $339,934.43
+13.30%
$1.25 billion $98.6 million
Jul 2021 $302,613.95
+19.92%
$1.11 billion $73.77 million
Jun 2021 $252,415.6
-2.68%
$911.22 million $79 million
May 2021 $244,022.81
-41.91%
$865.55 million $32.08 billion
Apr 2021 $420,127.9
-0.83%
$1.45 billion $51.02 million
Mar 2021 $423,664.53
+32.15%
$1.46 billion $4.7 million
Feb 2021 $320,524.55
+75.77%
$1.09 billion $9.38 million
Jan 2021 $270,416.23
+65.65%
$908.33 million $20,364
Dec 2020 $94,552.78
-97.74%
$311.74 million $804,794
Nov 2020 $3.97M
-74.50%
$12.87 billion $84,001
Download