BlipCoin Historical Data

BPCN
Download
Date Close Price change Market cap Trading volume
May 2023 $ 29,614.39
-8.48%
$ -- $ 5.53 million
Apr 2023 $ 32,408.95
+3.29%
$ 119.2 million $ 9.55 million
Mar 2023 $ 31,369.94
+22.89%
$ 115.38 million $ 8.57 million
Feb 2023 $ 25,495.93
+0.30%
$ 93.77 million $ 7.18 million
Jan 2023 $ 25,440.26
+39.87%
$ 93.57 million $ 6.9 million
Dec 2022 $ 18,189.71
-3.64%
$ 66.9 million $ 5.78 million
Nov 2022 $ 18,866.91
-16.22%
$ 69.39 million $ 5.81 million
Oct 2022 $ 22,524.5
+5.40%
$ 82.85 million $ 6.7 million
Sep 2022 $ 21,380.85
-85.18%
$ 78.64 million $ 3.85 million
Aug 2022 $ 144,296.66
-13.98%
$ -- $ 28,821
Jul 2022 $ 167,931.71
+17.83%
$ -- $ 24,216
Jun 2022 $ 142,419.4
-37.88%
$ -- $ 29,177
May 2022 $ 229,397.05
-15.51%
$ -- $ 35,175
Apr 2022 $ 271,646.09
-17.16%
$ -- $ 75.64 million
Mar 2022 $ 327,878.41
+5.30%
$ -- $ 93.6 million
Feb 2022 $ 311,077.95
+11.75%
$ -- $ 82.16 million
Jan 2022 $ 278,656.76
-16.53%
$ -- $ 91.96 million
Dec 2021 $ 333,844.32
-18.46%
$ -- $ 110.21 million
Nov 2021 $ 410,267.09
-7.14%
$ -- $ 131.06 million
Oct 2021 $ 441,792.89
+40.04%
$ -- $ 129.23 million
Sep 2021 $ 315,162.37
-7.03%
$ -- $ 99.22 million
Aug 2021 $ 339,934.43
+13.30%
$ 1.25 billion $ 98.6 million
Jul 2021 $ 302,613.95
+19.92%
$ 1.11 billion $ 73.77 million
Jun 2021 $ 252,415.6
-2.68%
$ 911.22 million $ 79 million
May 2021 $ 244,022.81
-41.91%
$ 865.55 million $ 32.08 billion
Apr 2021 $ 420,127.9
-0.83%
$ 1.45 billion $ 51.02 million
Mar 2021 $ 423,664.53
+32.15%
$ 1.46 billion $ 4.7 million
Feb 2021 $ 320,524.55
+75.77%
$ 1.09 billion $ 9.38 million
Jan 2021 $ 270,416.23
+65.65%
$ 908.33 million $ 20,364
Dec 2020 $ 94,552.78
-97.74%
$ 311.74 million $ 804,794
Nov 2020 $ 3.97M
-74.50%
$ 12.87 billion $ 84,001
Download