BlipCoin Historical Data

BPCN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $268,434.42
-2.57%
$987.3 million $2.68 million
Feb 22, 2022 $275,656.29
+3.24%
$1.01 billion $2.76 million
Feb 21, 2022 $266,644.52
-3.57%
$980.72 million $2.67 million
Feb 20, 2022 $276,985.82
-4.07%
$1.02 billion $2.77 million
Feb 19, 2022 $288,852.61
+0.26%
$1.06 billion $2.89 million
Feb 18, 2022 $288,124.8
-1.26%
$1.06 billion $2.88 million
Feb 17, 2022 $291,799.05
-7.75%
$1.07 billion $2.92 million
Feb 16, 2022 $316,552.37
-1.21%
$1.16 billion $3.17 million
Feb 15, 2022 $320,991.4
+4.69%
$1.18 billion $3.21 million
Feb 14, 2022 $306,622.93
+1.11%
$1.13 billion $3.07 million
Feb 13, 2022 $303,985.28
+0.08%
$1.12 billion $3.04 million
Feb 12, 2022 $303,743.76
-0.44%
$1.12 billion $3.04 million
Feb 11, 2022 $305,216.92
-2.51%
$1.12 billion $3.05 million
Feb 10, 2022 $313,322.21
-1.90%
$1.15 billion $3.13 million
Feb 9, 2022 $319,186.57
+0.58%
$1.17 billion $3.19 million
Feb 8, 2022 $317,646.63
+0.55%
$1.17 billion $3.18 million
Feb 7, 2022 $315,895.45
+3.43%
$1.16 billion $3.16 million
Feb 6, 2022 $305,241.42
+2.29%
$1.12 billion $3.05 million
Feb 5, 2022 $298,215.38
-0.17%
$1.1 billion $2.98 million
Feb 4, 2022 $299,035.22
+11.51%
$1.1 billion $2.99 million
Feb 3, 2022 $266,892.26
+0.32%
$981.63 million $2.67 million
Feb 2, 2022 $265,806.23
-4.72%
$977.64 million $2.66 million
Feb 1, 2022 $279,034.6
+0.24%
$1.03 billion $2.79 million
Jan 31, 2022 $278,656.76
+2.05%
$1.02 billion $2.79 million
Jan 30, 2022 $273,095.28
-0.60%
$1 billion $2.73 million
Jan 29, 2022 $274,584.99
+1.07%
$1.01 billion $2.75 million
Jan 28, 2022 $272,085.66
+1.81%
$1 billion $2.72 million
Jan 27, 2022 $267,555.78
+0.97%
$984.07 million $2.68 million
Jan 26, 2022 $265,212.63
-0.28%
$975.45 million $2.65 million
Jan 25, 2022 $266,049.07
+0.87%
$978.53 million $2.66 million
Jan 24, 2022 $263,905.09
+1.30%
$970.64 million $2.64 million
Jan 23, 2022 $260,814.01
+2.95%
$959.27 million $2.61 million
Jan 22, 2022 $253,189.04
-3.85%
$931.23 million $2.53 million
Jan 21, 2022 $262,263.99
-10.89%
$964.61 million $2.62 million
Jan 20, 2022 $294,347.42
-2.36%
$1.08 billion $2.94 million
Jan 19, 2022 $301,449.14
-1.58%
$1.11 billion $3.01 million
Jan 18, 2022 $306,244.17
+0.28%
$1.13 billion $3.06 million
Jan 17, 2022 $305,216.26
-2.14%
$1.12 billion $3.05 million
Jan 16, 2022 $312,309
+0.12%
$1.15 billion $3.12 million
Jan 15, 2022 $312,230.99
+0.21%
$1.15 billion $3.12 million
Jan 14, 2022 $311,330.95
+1.38%
$1.15 billion $3.11 million
Jan 13, 2022 $306,821.59
-3.18%
$1.13 billion $3.07 million
Jan 12, 2022 $316,916.67
+2.60%
$1.17 billion $3.17 million
Jan 11, 2022 $308,452.09
+2.20%
$1.13 billion $3.08 million
Jan 10, 2022 $301,911
-0.33%
$1.11 billion $3.02 million
Jan 9, 2022 $303,062.2
+0.58%
$1.11 billion $3.03 million
Jan 8, 2022 $301,647.53
+0.51%
$1.11 billion $3.02 million
Jan 7, 2022 $299,285.84
-3.87%
$1.1 billion $2.99 million
Jan 6, 2022 $311,398.57
-0.68%
$1.15 billion $3.11 million
Jan 5, 2022 $314,334.09
-5.04%
$1.16 billion $3.14 million