BlipCoin Historical Data

BPCN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $331,338.7
-1.19%
$1.22 billion $3.31 million
Jan 3, 2022 $335,201.08
-1.76%
$1.23 billion $3.35 million
Jan 2, 2022 $341,431.15
-0.74%
$1.26 billion $3.41 million
Jan 1, 2022 $343,645.68
+2.94%
$1.26 billion $3.44 million
Dec 31, 2021 $333,844.32
-1.85%
$1.23 billion $3.34 million
Dec 30, 2021 $339,963.17
+1.35%
$1.25 billion $3.4 million
Dec 29, 2021 $335,135.79
-2.40%
$1.23 billion $3.35 million
Dec 28, 2021 $343,630.88
-5.99%
$1.26 billion $3.44 million
Dec 27, 2021 $365,794.63
-0.14%
$1.35 billion $3.66 million
Dec 26, 2021 $366,255.84
+0.63%
$1.35 billion $3.66 million
Dec 25, 2021 $364,862.48
-0.33%
$1.34 billion $3.65 million
Dec 24, 2021 $366,224.57
-0.01%
$1.35 billion $3.66 million
Dec 23, 2021 $365,870.78
+4.35%
$1.35 billion $3.66 million
Dec 22, 2021 $350,625.93
-0.59%
$1.29 billion $3.51 million
Dec 21, 2021 $352,830.57
+4.36%
$1.3 billion $3.53 million
Dec 20, 2021 $338,054.02
+0.54%
$1.24 billion $3.38 million
Dec 19, 2021 $336,778.73
-0.23%
$1.24 billion $3.37 million
Dec 18, 2021 $338,052.1
+1.60%
$1.24 billion $3.38 million
Dec 17, 2021 $333,673.05
-2.89%
$1.23 billion $3.34 million
Dec 16, 2021 $343,671.76
-2.44%
$1.26 billion $3.44 million
Dec 15, 2021 $352,269.35
+1.21%
$1.3 billion $3.52 million
Dec 14, 2021 $348,414.38
+3.64%
$1.28 billion $3.48 million
Dec 13, 2021 $336,750.42
-6.63%
$1.24 billion $3.37 million
Dec 12, 2021 $360,681.74
+1.52%
$1.33 billion $3.61 million
Dec 11, 2021 $354,790.29
+4.25%
$1.3 billion $3.55 million
Dec 10, 2021 $341,752.99
-0.40%
$1.26 billion $3.42 million
Dec 9, 2021 $345,019.74
-5.18%
$1.27 billion $3.45 million
Dec 8, 2021 $363,735.33
-0.22%
$1.34 billion $3.64 million
Dec 7, 2021 $364,609.48
+0.07%
$1.34 billion $3.65 million
Dec 6, 2021 $364,131.74
+2.27%
$1.34 billion $3.64 million
Dec 5, 2021 $355,420.3
+0.14%
$1.31 billion $3.55 million
Dec 4, 2021 $353,663.1
-8.42%
$1.3 billion $3.54 million
Dec 3, 2021 $386,486.95
-4.94%
$1.42 billion $3.86 million
Dec 2, 2021 $406,367.05
-1.20%
$1.49 billion $4.06 million
Dec 1, 2021 $411,449.13
+0.50%
$1.51 billion $4.11 million
Nov 30, 2021 $410,267.09
-1.20%
$1.51 billion $4.1 million
Nov 29, 2021 $415,783.87
+1.11%
$1.53 billion $4.16 million
Nov 28, 2021 $410,664.82
+4.47%
$1.51 billion $4.11 million
Nov 27, 2021 $392,459.98
+1.48%
$1.44 billion $3.92 million
Nov 26, 2021 $386,346.44
-8.97%
$1.42 billion $3.86 million
Nov 25, 2021 $424,012.23
+2.69%
$1.56 billion $4.24 million
Nov 24, 2021 $412,261.96
-0.74%
$1.52 billion $4.12 million
Nov 23, 2021 $415,176.44
+2.39%
$1.53 billion $4.15 million
Nov 22, 2021 $405,990.89
-3.89%
$1.49 billion $4.06 million
Nov 21, 2021 $422,621.04
-1.69%
$1.55 billion $4.23 million
Nov 20, 2021 $430,312.34
+2.76%
$1.58 billion $4.3 million
Nov 19, 2021 $418,395.99
+2.06%
$1.54 billion $4.18 million
Nov 18, 2021 $409,162.57
-5.77%
$1.5 billion $4.09 million
Nov 17, 2021 $434,325.51
+0.29%
$1.6 billion $4.34 million
Nov 16, 2021 $434,048.12
-5.03%
$1.6 billion $4.34 million