BlipCoin Historical Data

BPCN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $458,896.96
-2.77%
$1.69 billion $4.59 million
Nov 14, 2021 $470,070.83
+1.35%
$1.73 billion $4.7 million
Nov 13, 2021 $463,834.03
+0.33%
$1.71 billion $4.64 million
Nov 12, 2021 $462,325.32
-0.93%
$1.7 billion $4.62 million
Nov 11, 2021 $466,851.13
-0.07%
$1.72 billion $4.67 million
Nov 10, 2021 $467,472.4
-3.08%
$1.72 billion $4.67 million
Nov 9, 2021 $481,996.08
-1.03%
$1.77 billion $4.82 million
Nov 8, 2021 $486,275.66
+6.73%
$1.79 billion $4.86 million
Nov 7, 2021 $454,451.9
+2.78%
$1.67 billion $4.54 million
Nov 6, 2021 $442,082.56
+0.60%
$1.63 billion $4.42 million
Nov 5, 2021 $439,712.14
-0.62%
$1.62 billion $4.4 million
Nov 4, 2021 $442,323.56
-2.33%
$1.63 billion $4.42 million
Nov 3, 2021 $453,388.6
-0.40%
$1.67 billion $4.53 million
Nov 2, 2021 $454,767.1
+3.61%
$1.67 billion $4.55 million
Nov 1, 2021 $439,540.82
-0.51%
$1.62 billion $4.4 million
Oct 31, 2021 $441,792.89
-0.94%
$1.62 billion $4.42 million
Oct 30, 2021 $444,470.98
-0.94%
$1.63 billion $4.44 million
Oct 29, 2021 $448,266.13
+2.72%
$1.65 billion $4.48 million
Oct 28, 2021 $435,705.78
+3.27%
$1.6 billion $4.36 million
Oct 27, 2021 $422,302.11
-2.87%
$1.55 billion $4.22 million
Oct 26, 2021 $434,995.9
-4.22%
$1.6 billion $4.35 million
Oct 25, 2021 $453,549.31
+3.64%
$1.67 billion $4.54 million
Oct 24, 2021 $438,365.11
-0.69%
$1.61 billion $4.38 million
Oct 23, 2021 $441,195.94
+0.53%
$1.62 billion $4.41 million
Oct 22, 2021 $437,442.49
-2.40%
$1.61 billion $4.37 million
Oct 21, 2021 $448,501.27
-5.54%
$1.65 billion $4.49 million
Oct 20, 2021 $475,062.34
+2.70%
$1.75 billion $4.75 million
Oct 19, 2021 $462,382.64
+3.59%
$1.7 billion $4.62 million
Oct 18, 2021 $446,139.47
+0.62%
$1.64 billion $4.46 million
Oct 17, 2021 $443,169.47
+1.13%
$1.63 billion $4.43 million
Oct 16, 2021 $438,245.74
-1.24%
$1.61 billion $4.38 million
Oct 15, 2021 $443,258.67
+7.40%
$1.63 billion $4.43 million
Oct 14, 2021 $412,923.66
-0.02%
$1.52 billion $4.13 million
Oct 13, 2021 $412,947.13
+2.30%
$1.52 billion $4.13 million
Oct 12, 2021 $403,904.08
-2.30%
$1.49 billion $4.04 million
Oct 11, 2021 $413,395.1
+5.05%
$1.52 billion $4.13 million
Oct 10, 2021 $393,533.54
-0.52%
$1.45 billion $3.94 million
Oct 9, 2021 $396,176.79
+2.03%
$1.46 billion $3.96 million
Oct 8, 2021 $388,216.28
+0.25%
$1.43 billion $3.88 million
Oct 7, 2021 $387,220.3
-2.69%
$1.42 billion $3.87 million
Oct 6, 2021 $398,639.26
+7.63%
$1.47 billion $3.99 million
Oct 5, 2021 $371,043.75
+4.71%
$1.36 billion $3.71 million
Oct 4, 2021 $353,887.74
+2.07%
$1.3 billion $3.54 million
Oct 3, 2021 $346,761.75
+0.97%
$1.28 billion $3.47 million
Oct 2, 2021 $343,478.23
-0.85%
$1.26 billion $3.43 million
Oct 1, 2021 $346,182.4
+9.73%
$1.27 billion $3.46 million
Sep 30, 2021 $315,162.37
+5.36%
$1.16 billion $3.15 million
Sep 29, 2021 $299,149.16
+1.25%
$1.1 billion $2.99 million
Sep 28, 2021 $295,365.87
-2.82%
$1.09 billion $2.95 million
Sep 27, 2021 $304,481.12
-2.00%
$1.12 billion $3.04 million