BlipCoin Historical Data

BPCN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $276,039.02
-4.92%
$988.5 million $2.76 million
Jun 15, 2021 $290,386.14
-0.41%
$1.04 billion $2.9 million
Jun 14, 2021 $291,516.69
+3.64%
$1.04 billion $2.92 million
Jun 13, 2021 $280,996.92
+9.92%
$1 billion $2.81 million
Jun 12, 2021 $255,729.25
-4.75%
$913.72 million $2.56 million
Jun 11, 2021 $268,415.53
+1.53%
$958.78 million $2.68 million
Jun 10, 2021 $264,809.62
-1.36%
$945.11 million $2.65 million
Jun 9, 2021 $268,525.16
+11.57%
$957.56 million $2.69 million
Jun 8, 2021 $240,663.16
-0.29%
$857.24 million $2.41 million
Jun 7, 2021 $241,283.76
-2.94%
$859.21 million $2.42 million
Jun 6, 2021 $248,475.04
+0.48%
$884.32 million $2.84 million
Jun 5, 2021 $247,144.9
-3.59%
$879.59 million $2.82 million
Jun 4, 2021 $256,665.89
-5.79%
$912.19 million $2.93 million
Jun 3, 2021 $272,374.51
+3.71%
$967.2 million $3.09 million
Jun 2, 2021 $262,745.23
+2.70%
$932.48 million $2.98 million
Jun 1, 2021 $255,726.76
-1.40%
$907.06 million $2.91 million
May 30, 2021 $244,022.81
-19.21%
$864.82 million $2.94 million
May 29, 2021 $301,909.32
-1.60%
$1.07 billion $3.23 million
May 28, 2021 $306,810.62
-7.88%
$1.08 billion $3.34 million
May 27, 2021 $333,316.24
-1.59%
$1.18 billion $3.61 million
May 26, 2021 $338,955.6
+4.45%
$1.2 billion $3.68 million
May 25, 2021 $324,538.14
+16.71%
$1.14 billion $3.45 million
May 24, 2021 $278,061.45
-23.29%
$979.33 million $2.78 million
May 23, 2021 $362,415.19
-6.52%
$1.28 billion $5.6 million
May 22, 2021 $387,510.4
+6.88%
$1.36 billion $5.85 million
May 21, 2021 $362,310.13
-8.79%
$1.27 billion $5.9 million
May 20, 2021 $397,113.17
+10.09%
$1.39 billion $6.43 million
May 19, 2021 $361,366.54
-14.64%
$1.27 billion $5.71 million
May 18, 2021 $423,358.82
+0.22%
$1.48 billion $6.89 million
May 17, 2021 $422,382.49
-4.73%
$1.48 billion $6.68 million
May 16, 2021 $443,069.42
+8.88%
$1.53 billion $6.85 million
May 15, 2021 $407,111.76
-6.11%
$1.4 billion $7.02 million
May 14, 2021 $433,617.25
-15.02%
$1.49 billion $7.48 million
May 13, 2021 $510,606.75
+7.37%
$1.76 billion $517.06 million
May 12, 2021 $473,721.32
-11.20%
$1.63 billion $4.7 billion
May 11, 2021 $533,519.53
+0.80%
$1.84 billion $5.45 billion
May 10, 2021 $529,106.74
-5.28%
$1.82 billion $5.38 billion
May 9, 2021 $558,612.69
-0.20%
$1.92 billion $5.63 billion
May 8, 2021 $559,793.67
+2.41%
$1.93 billion $5.67 billion
May 7, 2021 $546,591.46
+33.21%
$1.88 billion $4.62 billion
May 6, 2021 $410,817.77
-1.95%
$1.41 billion $4.11 million
May 5, 2021 $418,860.29
+8.31%
$1.44 billion $4.19 million
May 4, 2021 $386,836.59
-7.17%
$1.33 billion $3.87 million
May 3, 2021 $416,737.51
+1.32%
$1.43 billion $4.17 million
May 2, 2021 $411,284.48
-1.91%
$1.42 billion $4.11 million
May 1, 2021 $419,334.78
-0.18%
$1.44 billion $4.19 million
Apr 30, 2021 $420,127.9
+8.09%
$1.45 billion $4.2 million
Apr 29, 2021 $388,744.31
-2.00%
$1.34 billion $3.89 million
Apr 28, 2021 $396,636.96
-0.52%
$1.37 billion $3.97 million
Apr 27, 2021 $398,656.83
+1.93%
$1.37 billion $3.99 million