BlipCoin Historical Data

BPCN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $391,103.37
+9.64%
$1.35 billion $3.91 million
Apr 25, 2021 $356,663.18
-1.65%
$1.23 billion $3.57 million
Apr 24, 2021 $362,676.68
-1.86%
$1.25 billion $3.63 million
Apr 23, 2021 $369,530.07
-2.27%
$1.27 billion $3.7 million
Apr 22, 2021 $378,229.27
-4.00%
$1.3 billion $3.78 million
Apr 21, 2021 $394,093.16
-4.05%
$1.36 billion $3.94 million
Apr 20, 2021 $410,683.19
+1.39%
$1.41 billion $4.11 million
Apr 19, 2021 $405,026.67
-1.45%
$1.39 billion $4.05 million
Apr 18, 2021 $411,116.75
-6.43%
$1.42 billion $4.11 million
Apr 17, 2021 $439,476.69
-1.80%
$1.51 billion $6,592
Apr 16, 2021 $447,556.17
-2.37%
$1.54 billion $11,189
Apr 15, 2021 $458,417.76
+0.33%
$1.58 billion $8,710
Apr 14, 2021 $456,725.47
-0.92%
$1.57 billion $10,961
Apr 13, 2021 $460,912.71
+6.06%
$1.59 billion $7,375
Apr 12, 2021 $434,623.57
-0.61%
$1.5 billion $14,343
Apr 11, 2021 $437,289.07
+0.71%
$1.51 billion $7,871
Apr 10, 2021 $434,191.26
+2.63%
$1.49 billion $13,026
Apr 9, 2021 $423,072.82
+0.34%
$1.46 billion $13,115
Apr 8, 2021 $421,546.01
+2.88%
$1.45 billion $14,333
Apr 7, 2021 $409,967.97
-3.12%
$1.41 billion $13,119
Apr 6, 2021 $423,222.86
-1.28%
$1.46 billion $12,273
Apr 5, 2021 $428,581.51
+1.57%
$1.48 billion $12,000
Apr 4, 2021 $421,957.47
+1.84%
$1.45 billion $10,971
Apr 3, 2021 $414,344.67
-3.02%
$1.43 billion $9,530
Apr 2, 2021 $427,258.41
+0.67%
$1.47 billion $12,818
Apr 1, 2021 $424,428.59
+0.18%
$1.46 billion $8,489
Mar 30, 2021 $423,664.53
+1.79%
$1.46 billion $165,229
Mar 29, 2021 $416,309.92
+3.49%
$1.43 billion $166,108
Mar 28, 2021 $402,223.45
-0.19%
$1.38 billion $154,052
Mar 27, 2021 $402,984.74
+1.52%
$1.39 billion $162,806
Mar 26, 2021 $396,705.29
+6.20%
$1.37 billion $161,062
Mar 25, 2021 $373,497.06
-2.14%
$1.29 billion $128,109
Mar 24, 2021 $381,767.19
-3.46%
$1.31 billion $153,089
Mar 23, 2021 $395,440.71
+0.86%
$1.36 billion $157,781
Mar 22, 2021 $392,222.37
-5.43%
$1.35 billion $140,416
Mar 21, 2021 $414,791.76
-1.19%
$1.43 billion $180,434
Mar 20, 2021 $424,435.11
+1.27%
$1.46 billion $177,838
Mar 19, 2021 $419,194.54
+0.59%
$1.44 billion $181,930
Mar 18, 2021 $416,709.19
-1.58%
$1.43 billion $168,351
Mar 17, 2021 $423,304.5
+3.49%
$1.45 billion $156,623
Mar 16, 2021 $408,756.96
+1.51%
$1.4 billion $169,225
Mar 15, 2021 $402,704.57
-5.88%
$1.38 billion $151,820
Mar 14, 2021 $428,298.03
-2.95%
$1.47 billion $166,608
Mar 13, 2021 $441,319.13
+6.51%
$1.51 billion $189,326
Mar 12, 2021 $414,401.86
-0.28%
$1.42 billion $162,031
Mar 11, 2021 $415,620.69
+3.23%
$1.42 billion $167,080
Mar 10, 2021 $402,849.26
+3.46%
$1.38 billion $174,434
Mar 9, 2021 $389,237.86
+4.43%
$1.33 billion $150,635
Mar 8, 2021 $372,692.32
+2.22%
$1.28 billion $145,723
Mar 7, 2021 $364,642.25
+4.98%
$1.25 billion $141,117