BlipCoin Historical Data

BPCN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $347,399.3
-0.24%
$1.19 billion $136,528
Mar 5, 2021 $348,227.76
+0.65%
$1.19 billion $137,898
Mar 4, 2021 $345,987.5
-3.84%
$1.18 billion $137,011
Mar 3, 2021 $360,007.27
+4.59%
$1.23 billion $142,923
Mar 2, 2021 $344,192.94
-2.57%
$1.17 billion $141,119
Mar 1, 2021 $353,398.07
+10.23%
$1.2 billion $129,344
Feb 28, 2021 $320,524.55
-2.61%
$1.09 billion $122,440
Feb 27, 2021 $329,337.78
-0.26%
$1.12 billion $128,112
Feb 26, 2021 $329,982.05
-2.07%
$1.12 billion $121,433
Feb 25, 2021 $337,770.83
-4.47%
$1.15 billion $124,975
Feb 24, 2021 $353,383.85
+1.96%
$1.2 billion $143,474
Feb 23, 2021 $345,947.48
-10.38%
$1.17 billion $133,882
Feb 22, 2021 $385,873.78
-5.85%
$1.31 billion $156,665
Feb 21, 2021 $409,778.9
+2.55%
$1.39 billion $153,257
Feb 20, 2021 $399,642.02
+1.02%
$1.35 billion $162,654
Feb 19, 2021 $395,296.5
+7.73%
$1.34 billion $142,702
Feb 18, 2021 $367,012.21
-1.32%
$1.24 billion $142,768
Feb 17, 2021 $372,013.22
+6.15%
$1.26 billion $125,368
Feb 16, 2021 $350,614.39
+2.97%
$1.19 billion $124,468
Feb 15, 2021 $340,624.32
-1.69%
$1.15 billion $143,062
Feb 14, 2021 $346,570.45
+3.32%
$1.17 billion $162,195
Feb 13, 2021 $335,372.88
-0.56%
$1.13 billion $120,063
Feb 12, 2021 $337,038.25
-0.93%
$1.14 billion $137,512
Feb 11, 2021 $340,218.86
+6.44%
$1.15 billion $146,294
Feb 10, 2021 $319,681.64
-3.01%
$1.08 billion $119,568
Feb 9, 2021 $329,617.77
+0.51%
$1.11 billion $125,967
Feb 8, 2021 $327,634.67
+18.12%
$1.1 billion $129,088
Feb 7, 2021 $277,421.04
+48.23%
$934.63 million $104,556
Feb 6, 2021 $187,039.93
+3.33%
$629.95 million $77,809
Feb 5, 2021 $180,936.92
+2.85%
$608.67 million $330,210
Feb 4, 2021 $175,929.85
+8.29%
$591.3 million $6 million
Feb 3, 2021 $162,444.19
+6.48%
$545.65 million $642
Feb 2, 2021 $152,463.89
+7.20%
$512.13 million $152
Feb 1, 2021 $142,234.29
-22.00%
$477.76 million $310
Jan 30, 2021 $270,416.23
-1.04%
$906.44 million $9
Jan 29, 2021 $273,163.72
-71.69%
$915.1 million $9
Jan 28, 2021 $963,525.72
+476.33%
$3.22 billion $692
Jan 27, 2021 $167,049.66
-82.98%
$558.61 million $38
Jan 26, 2021 $982,081.06
+2.99%
$3.28 billion $72
Jan 24, 2021 $1.05M
-0.45%
$3.49 billion $35
Jan 23, 2021 $739,617.54
-2.37%
$2.47 billion $555
Jan 22, 2021 $756,885.28
+1.40%
$2.52 billion $568
Jan 21, 2021 $511,644.08
-11.29%
$1.7 billion $36
Jan 20, 2021 $577,457.34
-59.97%
$1.92 billion $270
Jan 19, 2021 $1.44M
+142.90%
$4.81 billion $2,894
Jan 18, 2021 $595,292.3
+2.55%
$1.98 billion $385
Jan 17, 2021 $580,289.02
+199.24%
$1.93 billion $1,583
Jan 16, 2021 $771,579.25
-1.06%
$2.56 billion $15
Jan 15, 2021 $779,144.56
-3.21%
$2.59 billion $171
Jan 14, 2021 $1.12M
-0.52%
$3.72 billion $39