BlipCoin Historical Data

BPCN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $256,871.81
-8.68%
$922.68 million $19.03 million
Jun 7 $280,996.92
+13.04%
$1.01 billion $18.21 million
May 31 $248,475.04
-4.20%
$884.82 million $17.57 million
May 24 $244,022.81
-32.68%
$865.3 million $23.04 million
May 17 $362,415.19
-18.25%
$1.28 billion $43.06 million
May 10 $443,069.42
-20.69%
$1.55 billion $16.07 billion
May 3 $558,612.69
+35.81%
$-- $15.93 billion
Apr 26 $411,284.48
+15.29%
$-- $28.26 million
Apr 19 $356,663.18
-13.22%
$-- $26.77 million
Apr 12 $411,116.75
-5.99%
$-- $4.17 million
Apr 5 $437,289.07
+3.64%
$-- $85,737
Mar 29 $421,957.47
+4.90%
$1.45 billion $373,144
Mar 22 $402,223.45
-3.02%
$1.38 billion $1.06 million
Mar 15 $414,791.76
-3.06%
$1.43 billion $1.19 million
Mar 8 $428,298.03
+17.47%
$1.47 billion $1.16 million
Mar 1 $364,642.25
+13.74%
$1.25 billion $965,939
Feb 22 $320,524.55
-21.80%
$1.09 billion $930,982
Feb 15 $409,778.9
+18.27%
$1.39 billion $994,280
Feb 8 $346,570.45
+24.94%
$1.17 billion $940,687
Feb 1 $277,421.04
+52.13%
$934.91 million $6.51 million
Jan 25 $270,416.23
-71.64%
$908.33 million $820
Jan 18 $1.05M
+80.42%
$3.49 billion $4,743
Jan 11 $580,289.02
-56.78%
$1.93 billion $2,201
Jan 4 $1.34M
+219.74%
$4.45 billion $5,190
Dec 28 $420,030.94
+346.19%
$1.39 billion $7,452
Dec 21 $92,142.48
-43.31%
$303.33 million $1,217
Dec 14 $67,323.87
+55.90%
$221.02 million $552
Dec 7 $57,047.33
-96.52%
$186.54 million $1,710
Nov 30 $1.64M
-77.72%
$5.34 billion $811,741
Nov 23 $7.36M
-52.71%
$23.86 billion $73,533
Download