BlipCoin Historical Data

BPCN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $18,596.17
+2.75%
$68.4 million $185,962
Dec 19, 2022 $18,085.09
-1.96%
$66.52 million $180,851
Dec 18, 2022 $18,441.25
+0.10%
$67.83 million $184,413
Dec 17, 2022 $18,412.34
+0.41%
$67.72 million $184,123
Dec 16, 2022 $18,334.91
-4.05%
$67.44 million $183,349
Dec 15, 2022 $19,088.15
-2.58%
$70.21 million $190,881
Dec 14, 2022 $19,588.42
+0.15%
$72.05 million $195,884
Dec 13, 2022 $19,540.23
+3.32%
$71.87 million $195,402
Dec 12, 2022 $18,931.8
+0.58%
$69.63 million $189,318
Dec 11, 2022 $18,834.07
-0.10%
$69.27 million $188,341
Dec 10, 2022 $18,841.98
-0.02%
$69.3 million $188,420
Dec 9, 2022 $18,834.68
-0.56%
$69.27 million $188,347
Dec 8, 2022 $18,973.14
+2.43%
$69.78 million $189,731
Dec 7, 2022 $18,523.99
-1.29%
$68.13 million $185,240
Dec 6, 2022 $18,781.14
+0.63%
$69.08 million $187,811
Dec 5, 2022 $18,656.83
-0.85%
$68.62 million $186,568
Dec 4, 2022 $18,843.08
+1.35%
$69.3 million $188,431
Dec 3, 2022 $18,609.98
-0.93%
$68.45 million $186,100
Dec 2, 2022 $18,793.04
+0.66%
$69.12 million $187,930
Dec 1, 2022 $18,663.93
-1.13%
$68.65 million $186,639
Nov 30, 2022 $18,866.91
+4.24%
$69.39 million $188,669
Nov 29, 2022 $18,096.6
+1.45%
$66.56 million $180,966
Nov 28, 2022 $17,833.44
-1.93%
$65.59 million $178,334
Nov 27, 2022 $18,161.83
+0.18%
$66.8 million $181,618
Nov 26, 2022 $18,128.89
-0.21%
$66.68 million $181,289
Nov 25, 2022 $18,152.04
-0.50%
$66.76 million $181,520
Nov 24, 2022 $18,250.01
+0.08%
$67.12 million $182,500
Nov 23, 2022 $18,211.4
+2.23%
$66.98 million $182,114
Nov 22, 2022 $17,782.08
+2.37%
$65.4 million $177,821
Nov 21, 2022 $17,350.66
-4.89%
$63.82 million $173,507
Nov 20, 2022 $18,337.41
-0.20%
$67.45 million $183,374
Nov 19, 2022 $18,365.4
+0.08%
$67.55 million $183,654
Nov 18, 2022 $18,345.66
-0.15%
$67.48 million $183,457
Nov 17, 2022 $18,366.44
+0.26%
$67.55 million $183,664
Nov 16, 2022 $18,324.52
-1.27%
$67.4 million $183,245
Nov 15, 2022 $18,564.3
+1.83%
$68.28 million $185,643
Nov 14, 2022 $18,244.6
+1.42%
$67.1 million $182,446
Nov 13, 2022 $17,991.8
-2.61%
$66.17 million $179,918
Nov 12, 2022 $18,474.9
-0.92%
$67.95 million $184,749
Nov 11, 2022 $18,668.49
-3.67%
$68.66 million $186,685
Nov 10, 2022 $19,362.2
+11.18%
$71.21 million $193,622
Nov 9, 2022 $17,328.67
-15.01%
$63.73 million $173,287
Nov 8, 2022 $20,373.97
-10.03%
$74.94 million $203,740
Nov 7, 2022 $22,651.36
-2.01%
$83.31 million $226,514
Nov 6, 2022 $23,105.62
-1.51%
$84.98 million $231,056
Nov 5, 2022 $23,446.05
+0.72%
$86.23 million $234,460
Nov 4, 2022 $23,281.11
+4.66%
$85.63 million $232,811
Nov 3, 2022 $22,255.71
+0.46%
$81.86 million $222,557
Nov 2, 2022 $22,157.98
-1.60%
$81.5 million $221,580
Nov 1, 2022 $22,518.71
-0.01%
$82.82 million $225,187