BlipCoin Historical Data

BPCN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $22,524.5
-0.66%
$82.85 million $225,245
Oct 30, 2022 $22,673.77
-0.95%
$83.39 million $226,738
Oct 29, 2022 $22,916.06
+1.07%
$84.29 million $229,161
Oct 28, 2022 $22,676.15
+1.52%
$83.4 million $226,762
Oct 27, 2022 $22,321.85
-2.41%
$82.1 million $223,218
Oct 26, 2022 $22,850.75
+3.34%
$84.05 million $228,507
Oct 25, 2022 $22,111.15
+3.94%
$81.32 million $221,111
Oct 24, 2022 $21,281.88
-1.16%
$78.27 million $212,819
Oct 23, 2022 $21,510.96
+1.72%
$79.12 million $215,110
Oct 22, 2022 $21,140.62
+0.24%
$77.76 million $211,406
Oct 21, 2022 $21,092.15
+0.68%
$77.58 million $210,922
Oct 20, 2022 $20,951.74
-0.45%
$77.06 million $209,517
Oct 19, 2022 $21,068.4
-0.94%
$77.49 million $210,684
Oct 18, 2022 $21,274.85
-1.09%
$78.25 million $212,749
Oct 17, 2022 $21,505.38
+1.45%
$79.1 million $215,054
Oct 16, 2022 $21,193.81
+1.05%
$77.95 million $211,938
Oct 15, 2022 $20,955.91
-0.68%
$77.08 million $209,559
Oct 14, 2022 $21,102.73
-1.09%
$77.62 million $211,027
Oct 13, 2022 $21,329.03
+1.21%
$78.45 million $213,290
Oct 12, 2022 $21,079.28
+0.65%
$77.53 million $210,793
Oct 11, 2022 $20,937.04
-0.47%
$77.01 million $209,370
Oct 10, 2022 $21,069.58
-1.49%
$77.49 million $210,696
Oct 9, 2022 $21,392.81
+0.10%
$78.68 million $213,928
Oct 8, 2022 $21,367.92
-0.57%
$78.59 million $213,679
Oct 7, 2022 $21,500.34
-2.09%
$79.08 million $215,003
Oct 6, 2022 $21,950.55
-1.07%
$80.73 million $219,505
Oct 5, 2022 $22,179.18
-0.90%
$81.58 million $221,792
Oct 4, 2022 $22,379.94
+3.70%
$82.31 million $223,799
Oct 3, 2022 $21,593.47
+3.04%
$79.42 million $215,935
Oct 2, 2022 $20,965.31
-1.35%
$77.11 million $209,653
Oct 1, 2022 $21,256.39
-0.53%
$78.18 million $212,564
Sep 30, 2022 $21,380.85
-0.62%
$78.64 million $213,809
Sep 29, 2022 $21,520.07
+0.67%
$79.15 million $215,201
Sep 28, 2022 $21,371.9
+1.71%
$78.61 million $213,719
Sep 27, 2022 $21,023.24
-0.58%
$77.32 million $210,232
Sep 26, 2022 $21,144.26
+2.12%
$77.77 million $211,443
Sep 25, 2022 $20,678.69
-0.68%
$76.06 million $206,787
Sep 24, 2022 $20,827.28
-1.94%
$76.6 million $208,273
Sep 23, 2022 $21,250.18
-0.63%
$78.16 million $212,502
Sep 22, 2022 $21,365.03
+4.83%
$78.58 million $213,650
Sep 21, 2022 $20,360.27
-1.99%
$-- $203,603
Sep 20, 2022 $20,757.15
-3.63%
$76.34 million $207,571
Sep 19, 2022 $21,509.04
+0.56%
$79.11 million $215,090
Sep 18, 2022 $21,375.86
-3.38%
$78.62 million $213,759
Sep 17, 2022 $22,132.42
+1.69%
$81.4 million $221,324
Sep 16, 2022 $21,753.54
+0.37%
$80.01 million $217,535
Sep 15, 2022 $21,680.14
-2.65%
$79.74 million $216,801
Sep 14, 2022 $22,261.42
+0.39%
$81.88 million $222,614
Sep 13, 2022 $22,190.55
-9.77%
$81.62 million $221,905
Sep 12, 2022 $24,630.96
-82.57%
$90.59 million $25