BlipCoin Historical Data

BPCN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 141,336.04
+0.21%
$ 519.83 million $ 1,131
Sep 10, 2022 $ 141,064.42
+1.66%
$ 518.83 million $ 705
Sep 9, 2022 $ 138,967.79
+10.66%
$ 511.12 million $ 1,251
Sep 8, 2022 $ 125,620.03
+0.10%
$ 462.03 million $ 126
Sep 7, 2022 $ 125,466.77
+2.67%
$ 461.47 million $ 125
Sep 6, 2022 $ 122,441.43
-4.86%
$ 450.34 million $ 245
Sep 5, 2022 $ 128,597.4
-10.64%
$ 472.98 million $ 1,286
Sep 4, 2022 $ 143,817.56
+0.74%
$ 528.96 million $ 1,007
Sep 3, 2022 $ 142,692.9
-0.62%
$ 524.82 million $ 285
Sep 2, 2022 $ 143,759.12
-0.73%
$ 528.75 million $ 144
Sep 1, 2022 $ 144,873.35
+0.42%
$ 532.84 million $ 1,304
Aug 31, 2022 $ 144,296.66
+1.09%
$ 530.72 million $ 1,010
Aug 30, 2022 $ 142,667.58
-2.21%
$ 524.73 million $ 428
Aug 29, 2022 $ 146,073.3
+3.41%
$ 537.26 million $ 146
Aug 28, 2022 $ 141,287.86
-2.05%
$ 519.66 million $ 1,130
Aug 27, 2022 $ 144,314.07
-0.94%
$ 530.79 million $ 1,443
Aug 26, 2022 $ 145,691.27
-6.13%
$ 535.85 million $ 437
Aug 25, 2022 $ 155,507.02
+1.05%
$ 571.95 million $ 311
Aug 24, 2022 $ 153,955.18
-0.61%
$ 566.25 million $ 924
Aug 23, 2022 $ 155,016.53
+0.80%
$ 570.15 million $ 930
Aug 22, 2022 $ 153,679.02
-0.79%
$ 565.23 million $ 1,229
Aug 21, 2022 $ 155,065.47
+1.81%
$ 570.33 million $ 620
Aug 20, 2022 $ 152,294.01
+1.32%
$ 560.14 million $ 305
Aug 19, 2022 $ 150,207.1
-10.04%
$ 552.46 million $ 1,051
Aug 18, 2022 $ 167,373.3
-0.42%
$ 615.6 million $ 669
Aug 17, 2022 $ 167,994.28
-2.24%
$ 617.88 million $ 1,176
Aug 16, 2022 $ 171,915.85
-0.93%
$ 632.31 million $ 1,719
Aug 15, 2022 $ 173,562
-0.87%
$ 638.36 million $ 868
Aug 14, 2022 $ 175,274.37
-0.42%
$ 644.66 million $ 1,577
Aug 13, 2022 $ 175,876.07
+0.19%
$ 646.87 million $ 176
Aug 12, 2022 $ 175,665.35
+1.84%
$ 646.1 million $ 878
Aug 11, 2022 $ 172,382.29
-0.08%
$ 634.02 million $ 1,379
Aug 10, 2022 $ 172,443.43
+3.51%
$ 634.25 million $ 1,380
Aug 9, 2022 $ 166,754.32
-2.71%
$ 613.32 million $ 667
Aug 8, 2022 $ 171,360.83
+2.74%
$ 630.27 million $ 1,542
Aug 7, 2022 $ 166,825.44
+0.97%
$ 613.58 million $ 1,668
Aug 6, 2022 $ 165,211.88
-1.47%
$ 607.65 million $ 1,487
Aug 5, 2022 $ 167,692.94
+3.05%
$ 616.77 million $ 1,342
Aug 4, 2022 $ 162,906.91
-0.85%
$ 599.17 million $ 163
Aug 3, 2022 $ 164,413.56
-0.69%
$ 604.71 million $ 164
Aug 2, 2022 $ 165,462.72
-1.21%
$ 608.57 million $ 993
Aug 1, 2022 $ 167,850.6
+0.06%
$ 617.35 million $ 1,007
Jul 31, 2022 $ 167,931.71
-1.26%
$ 617.65 million $ 840
Jul 30, 2022 $ 170,201.04
-0.62%
$ 626 million $ 1,021
Jul 29, 2022 $ 171,206.78
-0.24%
$ 629.7 million $ 856
Jul 28, 2022 $ 171,714.38
+3.82%
$ 631.57 million $ 172
Jul 27, 2022 $ 165,179.05
+8.00%
$ 607.53 million $ 1,487
Jul 26, 2022 $ 152,947.39
-0.24%
$ 562.54 million $ 1,529
Jul 25, 2022 $ 153,589.7
-5.46%
$ 564.9 million $ 307
Jul 24, 2022 $ 162,635.72
+0.36%
$ 598.17 million $ 1,301