BlipCoin Historical Data

BPCN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $214,014.25
-2.44%
$787.14 million $428
Jun 2, 2022 $219,429.46
+2.24%
$807.06 million $439
Jun 1, 2022 $214,760.41
-6.33%
$789.89 million $1,933
May 31, 2022 $229,397.05
+0.32%
$843.72 million $918
May 30, 2022 $228,660.48
+7.74%
$841.01 million $1,143
May 29, 2022 $212,199.13
+1.49%
$780.47 million $1,273
May 28, 2022 $209,203.2
+1.42%
$769.45 million $1,674
May 27, 2022 $206,141.31
-2.22%
$758.19 million $825
May 26, 2022 $211,145.29
-0.81%
$776.59 million $211
May 25, 2022 $212,959.26
-0.29%
$783.26 million $1,065
May 24, 2022 $213,685.88
+1.79%
$785.94 million $427
May 23, 2022 $209,946.38
-3.75%
$772.18 million $1,890
May 22, 2022 $218,648.06
+3.07%
$804.19 million $1,531
May 21, 2022 $212,205.1
+0.88%
$780.49 million $212
May 20, 2022 $210,510.58
-3.55%
$774.26 million $1,053
May 19, 2022 $218,576.84
+5.49%
$803.93 million $437
May 18, 2022 $207,139.96
-5.62%
$761.86 million $829
May 17, 2022 $219,465.03
+1.96%
$807.19 million $1,756
May 16, 2022 $215,338.15
-4.39%
$792.01 million $1,507
May 15, 2022 $225,608.51
+4.03%
$829.79 million $677
May 14, 2022 $217,228.86
+2.94%
$798.97 million $1,955
May 13, 2022 $211,135.64
+1.00%
$776.56 million $1,689
May 12, 2022 $209,684.98
+0.01%
$771.22 million $1,677
May 11, 2022 $208,782.88
-6.62%
$767.9 million $1,253
May 10, 2022 $223,496.05
+2.01%
$822.02 million $447
May 9, 2022 $218,946.53
-10.79%
$805.29 million $1,314
May 8, 2022 $245,044.81
-4.07%
$901.27 million $245
May 7, 2022 $255,738.32
-1.47%
$940.61 million $511
May 6, 2022 $259,558.15
-1.46%
$954.65 million $1,817
May 5, 2022 $263,541.73
-7.84%
$969.31 million $2,372
May 4, 2022 $285,875.79
+5.08%
$1.05 billion $1,144
May 3, 2022 $272,057.75
-1.95%
$1 billion $272
May 2, 2022 $277,551.4
+0.17%
$1.02 billion $2,776
May 1, 2022 $277,409.96
+2.17%
$1.02 billion $277
Apr 30, 2022 $271,646.09
-2.37%
$999.11 million $543
Apr 29, 2022 $278,250.11
-3.00%
$1.02 billion $1,948
Apr 28, 2022 $286,851.25
+1.54%
$1.06 billion $861
Apr 27, 2022 $282,728.09
+2.95%
$1.04 billion $3,110
Apr 26, 2022 $274,726.15
-5.70%
$1.01 billion $1,374
Apr 25, 2022 $291,254.35
+2.26%
$1.07 billion $2.91 million
Apr 24, 2022 $284,764.84
+0.05%
$1.05 billion $2.85 million
Apr 23, 2022 $284,596.17
-0.57%
$1.05 billion $2.85 million
Apr 22, 2022 $286,485.98
-1.71%
$1.05 billion $2.86 million
Apr 21, 2022 $291,987.7
-2.03%
$1.07 billion $2.92 million
Apr 20, 2022 $298,013.45
-0.22%
$1.1 billion $2.98 million
Apr 19, 2022 $298,756.66
+1.61%
$1.1 billion $2.99 million
Apr 18, 2022 $293,751.75
+2.71%
$1.08 billion $2.94 million
Apr 17, 2022 $286,728.26
-1.56%
$1.05 billion $2.87 million
Apr 16, 2022 $291,288.05
-0.27%
$1.07 billion $2.91 million
Apr 15, 2022 $292,047.83
+1.46%
$1.07 billion $2.92 million