BlipCoin Historical Data

BPCN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $287,958.4
-2.83%
$1.06 billion $2.88 million
Apr 13, 2022 $296,525.65
+2.64%
$1.09 billion $2.97 million
Apr 12, 2022 $289,248.2
+1.24%
$1.06 billion $2.89 million
Apr 11, 2022 $285,199.65
-6.20%
$1.05 billion $2.85 million
Apr 10, 2022 $304,683.04
-1.04%
$1.12 billion $3.05 million
Apr 9, 2022 $307,979.45
+1.02%
$1.13 billion $3.08 million
Apr 8, 2022 $304,744.13
-2.61%
$1.12 billion $3.05 million
Apr 7, 2022 $313,248.7
+0.57%
$1.15 billion $3.13 million
Apr 6, 2022 $311,181.28
-5.16%
$1.14 billion $3.11 million
Apr 5, 2022 $328,609.85
-2.07%
$1.21 billion $3.29 million
Apr 4, 2022 $335,710.02
+0.33%
$1.23 billion $3.36 million
Apr 3, 2022 $334,974.88
+1.28%
$1.23 billion $3.35 million
Apr 2, 2022 $330,822.7
-0.60%
$1.22 billion $3.31 million
Apr 1, 2022 $333,018.62
+1.56%
$1.22 billion $3.33 million
Mar 31, 2022 $327,878.41
-3.22%
$1.21 billion $3.28 million
Mar 30, 2022 $339,104.76
-0.67%
$1.25 billion $3.39 million
Mar 29, 2022 $341,879.76
+0.34%
$1.26 billion $3.42 million
Mar 28, 2022 $339,332.34
+1.48%
$1.25 billion $3.39 million
Mar 27, 2022 $334,523.76
+4.35%
$1.23 billion $3.35 million
Mar 26, 2022 $320,524.72
+0.76%
$1.18 billion $3.21 million
Mar 25, 2022 $318,297.35
+0.79%
$1.17 billion $3.18 million
Mar 24, 2022 $316,294.86
+2.59%
$1.16 billion $3.16 million
Mar 23, 2022 $308,135.62
+1.02%
$1.13 billion $3.08 million
Mar 22, 2022 $304,973.67
+3.27%
$1.12 billion $3.05 million
Mar 21, 2022 $295,562.89
-0.01%
$1.09 billion $2.96 million
Mar 20, 2022 $295,587.06
-2.61%
$1.09 billion $2.96 million
Mar 19, 2022 $303,342.63
+0.82%
$1.12 billion $3.03 million
Mar 18, 2022 $300,983.83
+2.19%
$1.11 billion $3.01 million
Mar 17, 2022 $294,693.75
-0.44%
$1.08 billion $2.95 million
Mar 16, 2022 $296,068.64
+4.57%
$1.09 billion $2.96 million
Mar 15, 2022 $283,172.92
-0.88%
$1.04 billion $2.83 million
Mar 14, 2022 $285,426.57
+4.72%
$1.05 billion $2.85 million
Mar 13, 2022 $272,738.33
-2.50%
$1 billion $2.73 million
Mar 12, 2022 $280,179.75
+0.35%
$1.03 billion $2.8 million
Mar 11, 2022 $279,353.07
-1.53%
$1.03 billion $2.79 million
Mar 10, 2022 $284,006.28
-5.87%
$1.04 billion $2.84 million
Mar 9, 2022 $301,993.5
+8.23%
$1.11 billion $3.02 million
Mar 8, 2022 $278,914.09
+1.88%
$1.03 billion $2.79 million
Mar 7, 2022 $273,890.76
-1.08%
$1.01 billion $2.74 million
Mar 6, 2022 $276,517.33
-2.49%
$1.02 billion $2.77 million
Mar 5, 2022 $283,676.16
+0.71%
$1.04 billion $2.84 million
Mar 4, 2022 $281,763.54
-7.84%
$1.04 billion $2.82 million
Mar 3, 2022 $305,705.51
-3.33%
$1.12 billion $3.06 million
Mar 2, 2022 $316,310.54
-1.05%
$1.16 billion $3.16 million
Mar 1, 2022 $319,504
+2.61%
$1.18 billion $3.2 million
Feb 28, 2022 $311,077.95
+14.60%
$1.14 billion $3.11 million
Feb 27, 2022 $271,650.15
-3.50%
$999.13 million $2.72 million
Feb 26, 2022 $281,361.69
-0.37%
$1.03 billion $2.81 million
Feb 25, 2022 $282,390.61
+2.29%
$1.04 billion $2.82 million
Feb 24, 2022 $275,886.34
+2.91%
$1.01 billion $2.76 million